Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.55 | 10.25 | 10.80 | 9.90 | -4.13 | -27.66 % | 1 | 6 | 09:54:30 |
99.00 | 7.05 | 10.20 | 8.25 | 8.625 | -3.86 | -31.87 % | 9 | 30 | 11:01:39 |
100.00 | 7.45 | 8.00 | 7.12 | 7.725 | -3.70 | -34.20 % | 2 | 438 | 11:08:55 |
101.00 | 6.65 | 7.05 | 6.60 | 6.85 | -3.00 | -31.25 % | 16 | 55 | 13:27:33 |
102.00 | 5.85 | 6.10 | 5.80 | 5.975 | -1.90 | -24.68 % | 1 | 21 | 10:39:37 |
103.00 | 5.00 | 5.45 | 6.25 | 5.225 | -1.85 | -22.84 % | 1 | 65 | 09:40:28 |
104.00 | 4.15 | 4.45 | 4.09 | 4.30 | -5.41 | -56.95 % | 1 | 91 | 13:33:40 |
105.00 | 3.45 | 3.65 | 3.30 | 3.55 | -3.11 | -48.52 % | 104 | 1,244 | 13:34:20 |
106.00 | 2.78 | 2.94 | 2.84 | 2.86 | -2.21 | -43.76 % | 8 | 161 | 13:54:30 |
107.00 | 2.17 | 2.34 | 2.13 | 2.255 | -2.21 | -50.92 % | 107 | 255 | 13:52:41 |
108.00 | 1.68 | 1.87 | 1.55 | 1.775 | -2.00 | -56.34 % | 192 | 352 | 13:09:31 |
109.00 | 1.26 | 1.38 | 1.32 | 1.32 | -1.73 | -56.72 % | 156 | 360 | 13:57:15 |
110.00 | 0.92 | 1.00 | 1.00 | 0.96 | -1.60 | -61.54 % | 353 | 1,135 | 14:01:24 |
111.00 | 0.66 | 0.75 | 0.70 | 0.705 | -1.26 | -64.29 % | 626 | 1,022 | 13:53:40 |
112.00 | 0.46 | 0.54 | 0.49 | 0.50 | -1.20 | -71.01 % | 313 | 611 | 13:36:57 |
113.00 | 0.33 | 0.38 | 0.35 | 0.355 | -1.10 | -75.86 % | 808 | 1,489 | 14:00:15 |
114.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.76 | -76.00 % | 244 | 967 | 13:58:30 |
115.00 | 0.14 | 0.19 | 0.16 | 0.165 | -0.59 | -78.67 % | 522 | 7,605 | 13:59:23 |
116.00 | 0.10 | 0.30 | 0.11 | 0.20 | -0.63 | -85.14 % | 128 | 554 | 13:49:47 |
117.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.40 | -83.33 % | 152 | 656 | 14:00:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.06 | 0.12 | 0.08 | 0.09 | 0.02 | 33.33 % | 31 | 226 | 09:53:21 |
99.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.02 | 22.22 % | 211 | 107 | 11:19:23 |
100.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.02 | -14.29 % | 229 | 2,444 | 12:51:14 |
101.00 | 0.16 | 0.20 | 0.22 | 0.18 | 0.05 | 29.41 % | 773 | 877 | 13:13:29 |
102.00 | 0.24 | 0.29 | 0.26 | 0.265 | 0.01 | 4.00 % | 42 | 4,124 | 13:53:06 |
103.00 | 0.35 | 0.42 | 0.46 | 0.385 | 0.15 | 48.39 % | 29 | 377 | 13:16:54 |
104.00 | 0.54 | 0.60 | 0.56 | 0.57 | 0.11 | 24.44 % | 77 | 995 | 14:00:58 |
105.00 | 0.80 | 0.85 | 0.82 | 0.825 | 0.11 | 15.49 % | 198 | 2,672 | 13:59:40 |
106.00 | 1.06 | 1.17 | 1.15 | 1.115 | 0.27 | 30.68 % | 101 | 478 | 13:47:44 |
107.00 | 1.46 | 1.66 | 1.62 | 1.56 | 0.59 | 57.28 % | 127 | 1,589 | 13:43:40 |
108.00 | 1.94 | 2.09 | 2.04 | 2.015 | 0.54 | 36.00 % | 164 | 722 | 13:49:41 |
109.00 | 2.48 | 2.79 | 2.74 | 2.635 | 1.03 | 60.23 % | 26 | 392 | 13:15:59 |
110.00 | 3.15 | 3.35 | 3.30 | 3.25 | 0.80 | 32.00 % | 61 | 2,164 | 13:49:28 |
111.00 | 3.85 | 4.05 | 4.22 | 3.95 | 1.30 | 44.52 % | 9 | 189 | 13:30:18 |
112.00 | 3.75 | 4.90 | 4.65 | 4.325 | 1.60 | 52.46 % | 13 | 330 | 12:01:30 |
113.00 | 5.50 | 5.75 | 5.46 | 5.625 | 1.56 | 40.00 % | 22 | 198 | 11:31:33 |
114.00 | 6.40 | 6.80 | 6.74 | 6.60 | 2.12 | 45.89 % | 30 | 150 | 13:14:44 |
115.00 | 7.25 | 7.65 | 7.51 | 7.45 | 2.37 | 46.11 % | 58 | 4,898 | 13:53:07 |
116.00 | 8.10 | 8.85 | 6.00 | 8.475 | 0.00 | 0.00 % | 0 | 91 | - |
117.00 | 8.15 | 10.60 | 9.95 | 9.375 | 0.66 | 7.10 % | 10 | 1,012 | 10:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions