Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 15.75 | 16.65 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 14.85 | 15.65 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 13.75 | 14.65 | 8.85 | 14.20 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 12.75 | 13.70 | 0.00 | 13.225 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.65 | 12.45 | 9.50 | 12.05 | -0.50 | -5.00 % | 2 | 186 | 4/02/2025 |
66.00 | 10.80 | 11.75 | 8.05 | 11.275 | 0.00 | 0.00 % | 0 | 71 | - |
67.00 | 9.75 | 10.85 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 8.80 | 9.75 | 5.00 | 9.275 | 0.00 | 0.00 % | 0 | 21 | - |
69.00 | 8.30 | 8.60 | 7.00 | 8.45 | -0.20 | -2.78 % | 82 | 176 | 4/02/2025 |
70.00 | 6.70 | 7.65 | 7.40 | 7.175 | 2.20 | 42.31 % | 38 | 114 | 4/02/2025 |
71.00 | 6.50 | 6.70 | 6.68 | 6.60 | 1.55 | 30.21 % | 13 | 210 | 4/02/2025 |
72.00 | 4.70 | 5.85 | 5.10 | 5.275 | 0.60 | 13.33 % | 122 | 326 | 4/02/2025 |
73.00 | 4.30 | 6.05 | 5.35 | 5.175 | 1.70 | 46.58 % | 13 | 192 | 4/02/2025 |
74.00 | 4.15 | 4.30 | 3.60 | 4.225 | 0.40 | 12.50 % | 58 | 354 | 4/02/2025 |
75.00 | 2.90 | 3.65 | 3.60 | 3.275 | 1.02 | 39.53 % | 183 | 1,194 | 4/02/2025 |
76.00 | 2.84 | 3.00 | 2.35 | 2.92 | 0.20 | 9.30 % | 114 | 1,197 | 4/02/2025 |
77.00 | 2.21 | 2.46 | 2.41 | 2.335 | 0.68 | 39.31 % | 133 | 1,276 | 4/02/2025 |
78.00 | 1.81 | 1.94 | 1.92 | 1.875 | 0.56 | 41.18 % | 1,218 | 810 | 4/02/2025 |
79.00 | 1.28 | 1.51 | 1.45 | 1.395 | 0.45 | 45.00 % | 244 | 564 | 4/02/2025 |
80.00 | 0.86 | 1.17 | 1.16 | 1.015 | 0.36 | 45.00 % | 451 | 750 | 4/02/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.25 | 0.17 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.01 | 0.25 | 0.10 | 0.13 | 0.00 | 0.00 % | 0 | 153 | - |
63.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.30 | -75.00 % | 38 | 26 | 4/02/2025 |
64.00 | 0.03 | 0.34 | 0.16 | 0.185 | -0.02 | -11.11 % | 1 | 69 | 4/02/2025 |
65.00 | 0.02 | 0.14 | 0.14 | 0.08 | -0.06 | -30.00 % | 41 | 601 | 4/02/2025 |
66.00 | 0.04 | 0.32 | 0.11 | 0.18 | -0.36 | -76.60 % | 22 | 66 | 4/02/2025 |
67.00 | 0.09 | 0.29 | 0.15 | 0.19 | -0.19 | -55.88 % | 101 | 50 | 4/02/2025 |
68.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.40 | -66.67 % | 67 | 284 | 4/02/2025 |
69.00 | 0.22 | 0.33 | 0.26 | 0.275 | -0.32 | -55.17 % | 42 | 69 | 4/02/2025 |
70.00 | 0.30 | 0.36 | 0.38 | 0.33 | -0.45 | -54.22 % | 83 | 881 | 4/02/2025 |
71.00 | 0.39 | 0.55 | 0.45 | 0.47 | -0.57 | -55.88 % | 607 | 2,228 | 4/02/2025 |
72.00 | 0.57 | 0.83 | 0.90 | 0.70 | -0.37 | -29.13 % | 45 | 104 | 4/02/2025 |
73.00 | 0.74 | 0.87 | 0.99 | 0.805 | -0.68 | -40.72 % | 37 | 1,051 | 4/02/2025 |
74.00 | 1.02 | 1.26 | 1.50 | 1.14 | -0.68 | -31.19 % | 38 | 1,158 | 4/02/2025 |
75.00 | 1.34 | 1.60 | 1.41 | 1.47 | -1.09 | -43.60 % | 126 | 1,556 | 4/02/2025 |
76.00 | 1.59 | 1.83 | 1.75 | 1.71 | -1.25 | -41.67 % | 68 | 456 | 4/02/2025 |
77.00 | 2.03 | 2.37 | 2.25 | 2.20 | -1.30 | -36.62 % | 117 | 573 | 4/02/2025 |
78.00 | 2.58 | 2.87 | 2.75 | 2.725 | -1.61 | -36.93 % | 20 | 525 | 4/02/2025 |
79.00 | 2.84 | 3.40 | 5.45 | 3.12 | 0.00 | 0.00 % | 0 | 237 | - |
80.00 | 3.80 | 4.65 | 4.05 | 4.225 | -2.55 | -38.64 % | 58 | 438 | 4/02/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions