We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 34.96 | 25.8905428423 | 135.03 | 170.02 | 135.03 | 162775 | 167.87896252 | CS |
156 | 109.1 | 179.17556249 | 60.89 | 170.02 | 59.72 | 123243 | 128.20617081 | CS |
260 | 152.67 | 881.466512702 | 17.32 | 170.02 | 5.7 | 141976 | 74.58809558 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721860800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721774400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721688000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721428800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721342400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721256000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721169600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1721083200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720824000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720737600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720651200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720564800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720478400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720219200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1720040640 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719960000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719873600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719614400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719528000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719441600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719355200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719268800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1719009600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718923200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718750400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718664000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718404800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718318400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718232000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718145600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1718059200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717800000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717713600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717627200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717540800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717454400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717195200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717108800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1717022400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716936000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716590400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716504000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716417600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716331200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1716244800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715985600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715899200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715812800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715726400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715640000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715380800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715294400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715208000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715121600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1715035200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714776000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714689600 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714603200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714516800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714430400 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
1714171200 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions