ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bausch Health Cos

Bausch Health Cos (VRX)

23.40
0.00
(0.00%)
Closed February 14 4:00PM
23.40
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640023.400.0023.423.423.40
173949000023.400.0023.423.423.40
173940360023.400.0023.423.423.40
173931720023.400.0023.423.423.40
173923080023.400.0023.423.423.40
173897160023.400.0023.423.423.40
173888520023.400.0023.423.423.40
173879880023.400.0023.423.423.40
173871240023.400.0023.423.423.40
173862600023.400.0023.423.423.40
173836680023.400.0023.423.423.40
173828040023.400.0023.423.423.40
173819400023.400.0023.423.423.40
173810760023.400.0023.423.423.40
173802120023.400.0023.423.423.40
173776200023.400.0023.423.423.40
173767560023.400.0023.423.423.40
173758920023.400.0023.423.423.40
173750280023.400.0023.423.423.40
173715720023.400.0023.423.423.40
173707080023.400.0023.423.423.40
173698440023.400.0023.423.423.40
173689800023.400.0023.423.423.40
173681160023.400.0023.423.423.40
173655240023.400.0023.423.423.40
173637960023.400.0023.423.423.40
173629320023.400.0023.423.423.40
173620680023.400.0023.423.423.40
173594760023.400.0023.423.423.40
173586120023.400.0023.423.423.40
173568840023.400.0023.423.423.40
173560200023.400.0023.423.423.40
173534280023.400.0023.423.423.40
173525640023.400.0023.423.423.40
173507784023.400.0023.423.423.40
173499720023.400.0023.423.423.40
173473800023.400.0023.423.423.40
173465160023.400.0023.423.423.40
173456520023.400.0023.423.423.40
173447880023.400.0023.423.423.40
173439240023.400.0023.423.423.40
173413320023.400.0023.423.423.40
173404680023.400.0023.423.423.40
173396040023.400.0023.423.423.40
173387400023.400.0023.423.423.40
173378760023.400.0023.423.423.40
173352840023.400.0023.423.423.40
173344200023.400.0023.423.423.40
173335560023.400.0023.423.423.40
173326920023.400.0023.423.423.40
173318280023.400.0023.423.423.40
173291784023.400.0023.423.423.40
173275080023.400.0023.423.423.40
173266440023.400.0023.423.423.40
173257800023.400.0023.423.423.40
173231880023.400.0023.423.423.40
173223240023.400.0023.423.423.40
173214600023.400.0023.423.423.40
173205960023.400.0023.423.423.40
173197320023.400.0023.423.423.40