We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.10 | 9.40 | 8.15 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.90 | 6.40 | 5.48 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.90 | 5.20 | 4.86 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 2.80 | 3.80 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 2,681 | - |
| 16.00 | 2.25 | 2.55 | 2.01 | 2.40 | 0.00 | 0.00 % | 0 | 88 | - |
| 17.00 | 1.50 | 1.60 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 131 | - |
| 18.00 | 0.85 | 0.95 | 1.00 | 0.90 | -0.35 | -25.93 % | 12 | 228 | 15:38:27 |
| 19.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 11 | 215 | 15:38:38 |
| 20.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 22 | 472 | 10:35:10 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 8 | 395 | 11:15:21 |
| 22.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 204 | - |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
| 24.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 95 | 212 | 13:03:52 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 141 | 2 | 13:04:02 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 108 | 13:03:56 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 110 | - |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 335 | - |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 1 | 332 | 14:36:11 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,110 | - |
| 16.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 2 | 3,744 | 11:06:02 |
| 17.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.01 | 2.94 % | 119 | 2,365 | 09:44:58 |
| 18.00 | 0.75 | 0.80 | 0.70 | 0.775 | 0.05 | 7.69 % | 27 | 962 | 15:50:58 |
| 19.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.05 | -3.70 % | 1 | 194 | 12:16:39 |
| 20.00 | 2.05 | 2.20 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 162 | - |
| 21.00 | 2.95 | 3.10 | 2.89 | 3.025 | 0.04 | 1.40 % | 2 | 19 | 12:10:08 |
| 22.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.50 | 6.00 | 4.43 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 5.40 | 6.80 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 6.50 | 7.50 | 6.52 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.00 | 7.50 | 8.60 | 6.20 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
Whale Gunna
2 months ago
hydr0gen1
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
