We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 10.30 | 12.20 | 13.84 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 9.30 | 11.30 | 9.92 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 8.30 | 10.30 | 13.20 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 7.20 | 9.30 | 11.15 | 8.25 | 0.00 | 0.00 % | 0 | 44 | - |
| 35.00 | 6.30 | 7.20 | 7.80 | 6.75 | 0.00 | 0.00 % | 0 | 551 | - |
| 36.00 | 5.70 | 6.40 | 11.70 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 4.90 | 5.30 | 11.65 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 38.00 | 4.20 | 4.50 | 8.00 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 3.50 | 3.70 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 2.75 | 3.10 | 3.00 | 2.925 | -0.30 | -9.09 % | 5 | 354 | 12:09:32 |
| 41.00 | 2.30 | 2.45 | 2.45 | 2.375 | -0.40 | -14.04 % | 158 | 71 | 12:16:01 |
| 42.00 | 1.85 | 1.95 | 1.95 | 1.90 | -0.12 | -5.80 % | 37 | 111 | 11:52:32 |
| 43.00 | 1.45 | 1.50 | 1.52 | 1.475 | -0.13 | -7.88 % | 2,512 | 205 | 12:28:50 |
| 44.00 | 1.10 | 1.15 | 1.15 | 1.125 | -0.15 | -11.54 % | 8 | 73 | 11:52:32 |
| 45.00 | 0.80 | 0.90 | 0.93 | 0.85 | -0.02 | -2.11 % | 82 | 622 | 11:27:51 |
| 46.00 | 0.60 | 0.70 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 147 | - |
| 47.00 | 0.40 | 0.50 | 0.51 | 0.45 | -0.21 | -29.17 % | 4 | 99 | 11:39:32 |
| 48.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.01 | -2.44 % | 1 | 165 | 11:24:03 |
| 49.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 3 | 226 | 11:39:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 16 | - |
| 32.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 52 | - |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 251 | - |
| 34.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
| 36.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 37.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 1 | 119 | 09:35:08 |
| 38.00 | 0.70 | 0.80 | 0.68 | 0.75 | -0.02 | -2.86 % | 34 | 87 | 12:09:38 |
| 39.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 122 | - |
| 40.00 | 1.30 | 1.45 | 1.20 | 1.375 | 0.05 | 4.35 % | 13 | 185 | 11:34:56 |
| 41.00 | 1.75 | 1.85 | 1.55 | 1.80 | -0.15 | -8.82 % | 22 | 88 | 10:30:21 |
| 42.00 | 2.25 | 2.35 | 2.20 | 2.30 | 0.20 | 10.00 % | 40 | 105 | 11:52:32 |
| 43.00 | 2.85 | 2.95 | 2.80 | 2.90 | 0.22 | 8.53 % | 22 | 203 | 11:52:32 |
| 44.00 | 3.40 | 3.70 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 94 | - |
| 45.00 | 4.00 | 4.40 | 3.76 | 4.20 | 0.00 | 0.00 % | 0 | 134 | - |
| 46.00 | 4.70 | 5.30 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 5.70 | 6.20 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 146 | - |
| 48.00 | 6.50 | 7.00 | 6.25 | 6.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 49.00 | 7.40 | 8.00 | 6.90 | 7.70 | 0.00 | 0.00 % | 0 | 88 | - |
| 50.00 | 8.20 | 8.80 | 7.62 | 8.50 | 0.00 | 0.00 % | 0 | 174 | - |
Monksdream
2 months ago
EnchantedTitan62
4 months ago
EnchantedTitan62
4 months ago
Whale Gunna
7 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
