Vishay Intertechnology VSH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

Vishay Intertechnology (VSH)

24.24

0.71

(3.02%)

Closed July 22 4:00PM

Delayed by 15 minutes

24.22

-0.05

( -0.21% )

Pre Market: 8:31AM

Delayed by 15 minutes

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	1	-
22.50	1.70	1.70	1.70	1.70	0.00	0.00 %	0	646	-
25.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	138	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.20	1.90	0.00	1.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	$ 0.389499 (172.38%)	24.66M
WRNTWarrantee Inc	$ 0.7581 (160.52%)	43.43M
GPAKGamer Pakistan Inc	$ 0.3666 (120.71%)	34.16M
NMHINatures Miracle Holding Inc	$ 0.5646 (61.31%)	13.21M
ADILAdial Pharmaceuticals Inc	$ 1.58 (49.06%)	5.92M
JAGXJaguar Health Inc	$ 1.40 (-67.21%)	3M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	1.59M
MIRAMIRA Pharmaceuticals Inc	$ 3.66 (-26.95%)	5.81M
BREABrera Holdings PLC	$ 0.5679 (-22.95%)	1.97M
XCURExicure Inc	$ 0.40 (-19.97%)	66.42k
WRNTWarrantee Inc	$ 0.7581 (160.52%)	43.43M
GPAKGamer Pakistan Inc	$ 0.375 (125.77%)	34.19M
ATPCAgape ATP Corporation	$ 0.399 (179.02%)	24.78M
WBUYWeBuy Global Ltd	$ 0.1974 (22.68%)	17.32M
NMHINatures Miracle Holding Inc	$ 0.56 (60.00%)	13.22M

JTrader

JTrader 3 years ago

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 years ago

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 years ago

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 years ago

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 years ago

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions