ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vistra Corp

Vistra Corp (VST)

139.68
-4.43
(-3.07%)
Closed December 28 4:00PM
139.66
-0.02
(-0.01%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.343.9755807028134.32144.88133.423688423141.06631049CS
4-18.2269-11.5442763142157.8869164.86131.644617641146.05759353CS
125.013.72075751949134.65168.67111.56149766137.77387271CS
2654.6664.305882352985168.6767.4656605330110.25144016CS
52101.51266.08125819138.15168.6737.77659570091.72636857CS
156117.61533.37868480722.05168.6720.259503415954.72066478CS
260116.66507.21739130423168.6711.3481486541.23718211CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735342800139.68-4.43-3.07143.16999143.16999136.743211906
1735256400144.110.750.52143.25144.88141.44612038102
1735077840143.362.571.83141.94144.16141.021642685
1734997200140.790.840.60140141.365135.622868955
1734738000139.949992.752.00132.44999141.631328731998
1734651600137.199994.313.24133.53139.72989133.327549522
1734565200132.88999-6.88-4.92140.6141.41999131.639995683749
1734478800139.77-5.56-3.83143.1143.37136.15462713
1734392400145.330.440.30144.71147.22143.284827127
1734133200144.88999-0.19-0.13147.41149.35143.594013398
1734046800145.08-0.92-0.63146.43148.97999144.63688590
17339604001464.483.17145148.41143.446203901
1733874000141.52-6.79-4.58145.8147.8139.37102902
1733787600148.31-11.67-7.29160.12160.71146.156838659
1733528400159.97999-0.9-0.56162.3163.49157.293217511
1733442000160.88-0.43-0.27161164.86159.580093629117
1733355600161.317.154.64159164.25157.015324236
1733269200154.160.050.03155.63999158.88153.93891071
1733182800154.11-5.73-3.58161.6163.33153.534794839311
1732917840159.845.323.44158.49160.9156.729992475784
1732750800154.52-8.14-5.00162163.15153.44817208
1732664400162.668.525.53154.38164.13999153.615326079
1732578000154.13999-7.78-4.80165.36166.74152.7157467895
1732318800161.91999-4.69-2.81168.67168.67158.126990836
1732232400166.6111.987.75157.65167.6156.867857411
1732146000154.63-0.23-0.15156.88999157.72151.264438899
1732059600154.868.235.61143.8154.94999143.136362455
1731973200146.634.483.15142.97999152.63999142.725746474
1731714000142.153.692.67137.6142.6137.03433559336
1731627600138.46-3.66-2.58142.22999143.41138.169993225270
1731541200142.12-0.04-0.03145.41147.6141.313861107
1731454800142.16-3.64-2.50143.91999145.97999137.24325312771
1731368400145.83.92.75146.28149.8141.949997846587
1731109200141.96.174.55135.24144.77135.249812817
1731022800135.729999.647.65138.11143.79130.0214870036
1730936400126.094.193.44125.17126.3125121.077130424
1730850000121.96.165.32116.11122.27115.896435561
1730763600115.74-3.77-3.15117.69118.8111.510739864
1730500800119.51-5.45-4.36124.6126.3399119.095890207
1730414400124.960.850.68124.31125.73122.424069491
1730328000124.11-2.55-2.01126.94128.46121.5014162145
1730241600126.66-1.12-0.88125.51127.86124.344735822
1730155200127.783.753.02125.21128.62123.975210752
1729896000124.03-1.55-1.23127.35128.35123.13776211
1729809600125.58-0.53-0.42125.91127.1126123.33314309
1729723200126.111.070.86124128.6999123.114546096
1729636800125.04-5.34-4.10128128.8799124.75755090
1729550400130.38-0.78-0.59131.58133.4299127.81034309926
1729291200131.163.893.06127.4132.26125.376248970
1729204800127.27-8.42-6.21139.47999139.47999126.9911705476
1729118400135.697.45.77130.74136.08128.449997564725
1729032000128.29-3.97-3.00132.96132.96126.526930354
1728945600132.266.975.56127.9133.74127.2911955911
1728686400125.291.180.95117.49125.31114.510889812
1728600000124.11-0.07-0.06124127.04122.96755763308
1728513600124.18-3.78-2.95126.07126.5120.779776790
1728427200127.96-3.31-2.52131131.27127.738975059
1728340800131.27-7.14-5.16139.88143.865128.3615655550
1728081600138.415.964.50134.65139.38132.812387786
1727995200132.449997.085.65128.5135.2999126.0114012249
1727908800125.372.822.30120.05127.57119.6888784941
1727822400122.554.013.38118122.64115.037119192
1727736000118.540.820.70117.88120.2798114.847523788

VST Financials

Financials

Your Recent History

Delayed Upgrade Clock