VST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 31 2024 | 137.87 | -2.22 | -1.58% | 140.11 | 140.439 | 137.02 | 2,762,351 |
Dec 30 2024 | 140.09 | 0.41 | 0.29% | 136.05 | 141.1763 | 134.86 | 4,929,638 |
Dec 27 2024 | 139.68 | -4.43 | -3.07% | 143.17 | 143.17 | 136.74 | 3,211,906 |
Dec 26 2024 | 144.11 | 0.75 | 0.52% | 143.25 | 144.88 | 141.4461 | 2,038,102 |
Dec 24 2024 | 143.36 | 2.57 | 1.83% | 141.94 | 144.16 | 141.02 | 1,642,685 |
Dec 23 2024 | 140.79 | 0.84 | 0.60% | 140.00 | 141.365 | 135.62 | 2,868,955 |
Dec 20 2024 | 139.95 | 2.75 | 2.00% | 132.45 | 141.63 | 132.00 | 8,731,998 |
Dec 19 2024 | 137.20 | 4.31 | 3.24% | 133.53 | 139.7299 | 133.32 | 7,549,522 |
Dec 18 2024 | 132.89 | -6.88 | -4.92% | 140.60 | 141.42 | 131.64 | 5,683,749 |
Dec 17 2024 | 139.77 | -5.56 | -3.83% | 143.10 | 143.37 | 136.10 | 5,462,713 |
Dec 16 2024 | 145.33 | 0.44 | 0.30% | 144.71 | 147.22 | 143.28 | 4,827,127 |
Dec 13 2024 | 144.89 | -0.19 | -0.13% | 147.41 | 149.35 | 143.59 | 4,013,398 |
Dec 12 2024 | 145.08 | -0.92 | -0.63% | 146.43 | 148.98 | 144.60 | 3,688,590 |
Dec 11 2024 | 146.00 | 4.48 | 3.17% | 145.00 | 148.41 | 143.44 | 6,203,901 |
Dec 10 2024 | 141.52 | -6.79 | -4.58% | 145.80 | 147.80 | 139.30 | 7,102,902 |
Dec 09 2024 | 148.31 | -11.67 | -7.29% | 160.12 | 160.71 | 146.15 | 6,838,659 |
Dec 06 2024 | 159.98 | -0.90 | -0.56% | 162.30 | 163.49 | 157.29 | 3,217,511 |
Dec 05 2024 | 160.88 | -0.43 | -0.27% | 161.00 | 164.86 | 159.5801 | 3,629,117 |
Dec 04 2024 | 161.31 | 7.15 | 4.64% | 159.00 | 164.25 | 157.01 | 5,324,236 |
Dec 03 2024 | 154.16 | 0.05 | 0.03% | 155.64 | 158.88 | 153.90 | 3,891,071 |
Dec 02 2024 | 154.11 | -5.73 | -3.58% | 161.60 | 163.33 | 153.5348 | 4,839,311 |
Nov 29 2024 | 159.84 | 5.32 | 3.44% | 158.49 | 160.90 | 156.73 | 2,475,784 |
Nov 27 2024 | 154.52 | -8.14 | -5.00% | 162.00 | 163.15 | 153.40 | 4,817,208 |
Nov 26 2024 | 162.66 | 8.52 | 5.53% | 154.38 | 164.14 | 153.61 | 5,326,079 |
Nov 25 2024 | 154.14 | -7.78 | -4.80% | 165.36 | 166.74 | 152.715 | 7,467,895 |
Nov 22 2024 | 161.92 | -4.69 | -2.81% | 168.67 | 168.67 | 158.12 | 6,990,836 |
Nov 21 2024 | 166.61 | 11.98 | 7.75% | 157.65 | 167.60 | 156.86 | 7,857,411 |
Nov 20 2024 | 154.63 | -0.23 | -0.15% | 156.89 | 157.72 | 151.26 | 4,438,899 |
Nov 19 2024 | 154.86 | 8.23 | 5.61% | 143.80 | 154.95 | 143.13 | 6,362,455 |
Nov 18 2024 | 146.63 | 4.48 | 3.15% | 142.98 | 152.64 | 142.72 | 5,746,474 |
Nov 15 2024 | 142.15 | 3.69 | 2.67% | 137.60 | 142.60 | 137.0343 | 3,559,336 |
Nov 14 2024 | 138.46 | -3.66 | -2.58% | 142.23 | 143.41 | 138.17 | 3,225,270 |
Nov 13 2024 | 142.12 | -0.04 | -0.03% | 145.41 | 147.60 | 141.31 | 3,861,107 |
Nov 12 2024 | 142.16 | -3.64 | -2.50% | 143.92 | 145.98 | 137.2432 | 5,312,771 |
Nov 11 2024 | 145.80 | 3.90 | 2.75% | 146.28 | 149.80 | 141.95 | 7,846,587 |
Nov 08 2024 | 141.90 | 6.17 | 4.55% | 135.24 | 144.77 | 135.24 | 9,812,817 |
Nov 07 2024 | 135.73 | 9.64 | 7.65% | 138.11 | 143.79 | 130.02 | 14,870,036 |
Nov 06 2024 | 126.09 | 4.19 | 3.44% | 125.17 | 126.3125 | 121.07 | 7,130,424 |
Nov 05 2024 | 121.90 | 6.16 | 5.32% | 116.11 | 122.27 | 115.89 | 6,435,561 |
Nov 04 2024 | 115.74 | -3.77 | -3.15% | 117.69 | 118.80 | 111.50 | 10,739,864 |
Nov 01 2024 | 119.51 | -5.45 | -4.36% | 124.60 | 126.3399 | 119.09 | 5,890,207 |
Oct 31 2024 | 124.96 | 0.85 | 0.68% | 124.31 | 125.73 | 122.42 | 4,069,491 |
Oct 30 2024 | 124.11 | -2.55 | -2.01% | 126.94 | 128.46 | 121.501 | 4,162,145 |
Oct 29 2024 | 126.66 | -1.12 | -0.88% | 125.51 | 127.86 | 124.34 | 4,735,822 |
Oct 28 2024 | 127.78 | 3.75 | 3.02% | 125.21 | 128.62 | 123.97 | 5,210,752 |
Oct 25 2024 | 124.03 | -1.55 | -1.23% | 127.35 | 128.35 | 123.10 | 3,776,211 |
Oct 24 2024 | 125.58 | -0.53 | -0.42% | 125.91 | 127.1126 | 123.30 | 3,314,309 |
Oct 23 2024 | 126.11 | 1.07 | 0.86% | 124.00 | 128.6999 | 123.11 | 4,546,096 |
Oct 22 2024 | 125.04 | -5.34 | -4.10% | 128.00 | 128.8799 | 124.70 | 5,755,090 |
Oct 21 2024 | 130.38 | -0.78 | -0.59% | 131.58 | 133.4299 | 127.8103 | 4,309,926 |
Oct 18 2024 | 131.16 | 3.89 | 3.06% | 127.40 | 132.26 | 125.37 | 6,248,970 |
Oct 17 2024 | 127.27 | -8.42 | -6.21% | 139.48 | 139.48 | 126.99 | 11,705,476 |
Oct 16 2024 | 135.69 | 7.40 | 5.77% | 130.74 | 136.08 | 128.45 | 7,564,725 |
Oct 15 2024 | 128.29 | -3.97 | -3.00% | 132.96 | 132.96 | 126.52 | 6,930,354 |
Oct 14 2024 | 132.26 | 6.97 | 5.56% | 127.90 | 133.74 | 127.29 | 11,955,911 |
Oct 11 2024 | 125.29 | 1.18 | 0.95% | 117.49 | 125.31 | 114.50 | 10,889,812 |
Oct 10 2024 | 124.11 | -0.07 | -0.06% | 124.00 | 127.04 | 122.9675 | 5,763,308 |
Oct 09 2024 | 124.18 | -3.78 | -2.95% | 126.07 | 126.50 | 120.77 | 9,776,790 |
Oct 08 2024 | 127.96 | -3.31 | -2.52% | 131.00 | 131.27 | 127.73 | 8,975,059 |
Oct 07 2024 | 131.27 | -7.14 | -5.16% | 139.88 | 143.865 | 128.36 | 15,655,550 |
Oct 04 2024 | 138.41 | 5.96 | 4.50% | 134.65 | 139.38 | 132.80 | 12,387,786 |