![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.80 | 20.80 | 16.00 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 15.80 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.60 | 13.30 | 5.10 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 7.40 | 10.00 | 9.50 | 8.70 | 0.00 | 0.00 % | 0 | 135 | - |
32.50 | 5.10 | 8.30 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 183 | - |
35.00 | 3.30 | 5.30 | 2.72 | 4.30 | 0.00 | 0.00 % | 0 | 251 | - |
37.50 | 2.20 | 2.35 | 2.25 | 2.275 | 0.70 | 45.16 % | 112 | 3,082 | 7/26/2024 |
40.00 | 0.15 | 1.00 | 0.75 | 0.575 | 0.20 | 36.36 % | 55 | 1,309 | 7/26/2024 |
42.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 32 | - |
27.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 498 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 160 | 331 | 7/26/2024 |
35.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.05 | 14.29 % | 1,757 | 1,916 | 7/26/2024 |
37.50 | 0.80 | 2.50 | 0.80 | 1.65 | -0.20 | -20.00 % | 36 | 51 | 7/26/2024 |
40.00 | 1.30 | 2.85 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 3.40 | 5.00 | 6.00 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions