ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44.63
0.00
( 0.00% )
Updated: 19:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.0611.0611.0611.060.000.00 %05-
22.500.000.000.000.000.000.00 %00-
25.0019.0519.0519.0519.050.000.00 %08-
27.5017.2017.2017.2017.200.000.00 %02-
30.0014.1514.1514.1514.150.000.00 %014-
32.508.608.608.608.600.000.00 %0164-
35.009.229.229.229.220.000.00 %0265-
37.503.593.593.593.590.000.00 %066-
40.005.005.005.005.000.000.00 %0120-
42.502.202.202.202.200.000.00 %030-
45.000.150.150.150.150.000.00 %0463-
47.500.050.050.050.050.000.00 %0126-
50.000.400.400.400.400.000.00 %07-
52.500.000.000.000.000.000.00 %00-
55.000.100.100.100.100.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.300.300.300.300.000.00 %043-
27.500.350.350.350.350.000.00 %05-
30.000.450.450.450.450.000.00 %069-
32.500.100.100.100.100.000.00 %0177-
35.001.101.101.101.100.000.00 %0330-
37.500.050.050.050.050.000.00 %0290-
40.000.100.100.100.100.000.00 %0214-
42.500.050.050.050.050.000.00 %093-
45.000.460.460.460.460.000.00 %01-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.48
(150.28%)
244.6M
WAITop KingWin Ltd
$ 0.459899
(91.62%)
117.92M
IDAIT Stamp Inc
$ 0.6631
(81.67%)
284.13M
HWHHWH International Inc
$ 0.8893
(57.40%)
30.05M
CYCNCyclerion Therapeutics Inc
$ 2.0694
(52.16%)
27.8M
PGHLPrimega Group Holdings Ltd
$ 2.14
(-98.01%)
18.59M
OTLKOutlook Therapeutics Inc
$ 1.7674
(-63.86%)
60.37M
KDLYKindly MD Inc
$ 1.08
(-42.86%)
3.13M
IMGCIMG Inc
$ 0.9667
(-39.58%)
4.61M
SYMSymbotic Inc
$ 23.0301
(-38.44%)
18.79M
IDAIT Stamp Inc
$ 0.6695
(83.42%)
284.13M
VCIGVCI Global Ltd
$ 4.4864
(150.64%)
244.6M
NVDANVIDIA Corporation
$ 134.93
(-1.45%)
169.79M
WAITop KingWin Ltd
$ 0.4584
(91.00%)
117.93M
MARAMARA Holdings Inc
$ 26.90
(7.73%)
76.43M

Discussion

View Full Feed
 stock king 1 stock king 1 22 seconds ago
Hopefully they can prove the crook did intentionally and then they can put him in jail for fraud ..
VXIT
threewheeler threewheeler 22 seconds ago
KRTL soaking up cheap shares, someone else doing the same here
KRTL
gfp927z gfp927z 29 seconds ago
Bigworld, Have a great Thanksgiving :o)

Hope your knee is healing well also. This year has flown by, so we'll see what 2025 brings. Right now it seems like a combination of hope and angst, but the angst side may come to predominate again for a while, so we'll see what happens.
UVXY
tkg tkg 55 seconds ago
Increases of 139.06% and 122.34% respectively...to be exact!
LWLG
Zorch305 Zorch305 1 minute ago
Does anybody have a value on Televantis yet?
RDAR
Acme Investments Acme Investments 1 minute ago
Going up when the market makers say So!! All they have to do is hold up their end of the bargain!! No Dilution!!
SINC
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
Kewl, you're "in the money" already by a trip-
Meanwhile, ETRF has been running a
"Fakeberg" of 500k at trips-9 for the last 45
minutes and taking all comers on that Bid
without flinching. They're one of the cagiest
MM's, when you see them running a "Fakeberg"
AUNXF
RIGATONI RIGATONI 2 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/11/27/brojsNMHI.png
glenn1919 glenn1919 2 minutes ago
CPIX..............https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX
ProfitScout ProfitScout 2 minutes ago
IQST on track to becoming a $1 billion dollar revenue producer in the next couple of years is a VERY impressive point as mentioned here:
-----------------------------------------------------------------------------------------------------------------------------------------
"We're e
IQST
tractor4sale tractor4sale 2 minutes ago
Well I guess it made sense for TSOI posters who were predicting much lower prices to keep holding? Is that how the big boys do it? Now you can take the time and find as many of those posts as you like and post them for the board! There are lots of them! Enjoy…
TSOI
Beerworld Beerworld 2 minutes ago
Between Ukraine, younger families leaving Russia and general lack of economic leadership, labor, especially educated is in bad shape
starkd748 starkd748 3 minutes ago
I've been watching YouTube and following my coins the new ihub format sucks which is why I haven't been here lately plus the OTC is dead
janice shell janice shell 3 minutes ago
It certainly does.
glenn1919 glenn1919 3 minutes ago
CPIX............................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX
RIGATONI RIGATONI 3 minutes ago
Here's another small floater that looks to be very thin and trending ^...

Grabbed a block

$NMHI $2.93


*Shares Outstanding 1.95M* *Shares Float 0.90M*
NMHI
jjjjjjjj jjjjjjjj 3 minutes ago
You agree that the company make products already.
The company is legit.
5/5
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Our time will come unstoppably.
MJNA is a good company. Best
MJNA
RobotDroid RobotDroid 4 minutes ago
He could also be full of shite.
NWBO
glenn1919 glenn1919 4 minutes ago
CPIX..........................................................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
rosemountbomber rosemountbomber 4 minutes ago
And I am one of those that received it on my last refill😙
AMRN
biotecholdguy biotecholdguy 5 minutes ago
Happy Thanksgiving Helen, too!
HALO