Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vestis Corporation (VSTS)
Vestis Corporation (VSTS) Historical

VSTS Vestis Corporation

12.34

0.00 (0.00%)

Pre Market

Last Updated: 08:57:43

Delayed by 15 minutes

VSTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	12.34	0.00	0.00%	12.33	12.42	12.225	1,580,347
Jul 12 2024	12.34	0.01	0.08%	12.44	12.57	12.25	1,208,297
Jul 11 2024	12.33	0.36	3.01%	11.85	12.51	11.80	2,920,532
Jul 10 2024	11.97	-0.28	-2.29%	12.27	13.70	11.26	8,270,512
Jul 09 2024	12.25	0.74	6.43%	11.50	12.47	11.50	4,006,268
Jul 08 2024	11.51	0.25	2.22%	11.37	11.57	11.27	935,332
Jul 05 2024	11.26	-0.12	-1.05%	11.33	11.41	11.10	2,198,804
Jul 03 2024	11.38	-0.07	-0.61%	11.51	11.58	11.36	570,799
Jul 02 2024	11.45	-0.20	-1.72%	11.70	11.97	11.375	1,136,555
Jul 01 2024	11.65	-0.58	-4.74%	12.34	12.59	11.58	2,343,162
Jun 28 2024	12.23	0.11	0.91%	12.11	12.265	12.01	3,386,883
Jun 27 2024	12.12	-0.08	-0.66%	12.17	12.235	12.06	659,794
Jun 26 2024	12.20	0.25	2.09%	11.88	12.22	11.88	724,950
Jun 25 2024	11.95	-0.15	-1.24%	12.09	12.12	11.90	1,063,462
Jun 24 2024	12.10	0.05	0.41%	11.97	12.45	11.97	1,644,685
Jun 21 2024	12.05	0.22	1.86%	11.85	12.08	11.77	3,090,318
Jun 20 2024	11.83	0.15	1.28%	11.66	11.99	11.63	1,820,398
Jun 18 2024	11.68	-0.12	-1.02%	11.73	11.895	11.56	1,580,021
Jun 17 2024	11.80	0.10	0.85%	11.68	11.94	11.66	2,976,409
Jun 14 2024	11.70	-0.28	-2.34%	11.81	11.95	11.435	3,636,604
Jun 13 2024	11.98	-0.26	-2.12%	12.16	12.28	11.86	1,889,660
Jun 12 2024	12.24	0.20	1.66%	12.37	12.49	12.035	1,526,256
Jun 11 2024	12.04	0.02	0.17%	12.02	12.04	11.75	1,164,074
Jun 10 2024	12.02	-0.23	-1.88%	12.09	12.18	11.68	2,197,803
Jun 07 2024	12.25	-0.18	-1.45%	12.28	12.37	12.12	5,236,507
Jun 06 2024	12.43	-0.08	-0.64%	12.31	12.56	12.31	996,123
Jun 05 2024	12.51	0.15	1.21%	12.36	12.575	12.19	1,066,665
Jun 04 2024	12.36	-0.08	-0.64%	12.40	12.53	12.29	1,546,381
Jun 03 2024	12.44	0.12	0.97%	12.26	12.61	12.136	1,608,120
May 31 2024	12.32	0.20	1.65%	12.06	12.35	11.94	1,518,545
May 30 2024	12.12	0.47	4.03%	11.82	12.39	11.81	1,320,423
May 29 2024	11.65	0.03	0.26%	11.44	11.74	11.36	1,143,995
May 28 2024	11.62	-0.39	-3.25%	12.08	12.1088	11.50	1,362,934
May 24 2024	12.01	-0.10	-0.83%	12.30	12.35	11.88	1,609,376
May 23 2024	12.11	-0.53	-4.19%	12.60	12.68	12.05	1,372,080
May 22 2024	12.64	0.20	1.61%	12.47	12.72	12.38	1,838,428
May 21 2024	12.44	-0.10	-0.80%	12.62	12.78	12.37	1,400,894
May 20 2024	12.54	0.02	0.16%	12.59	12.65	12.3675	1,569,470
May 17 2024	12.52	-0.31	-2.42%	12.87	12.91	12.51	1,880,211
May 16 2024	12.83	0.06	0.47%	12.64	12.97	12.60	2,339,119
May 15 2024	12.77	0.18	1.43%	12.85	12.95	12.52	2,258,960
May 14 2024	12.59	0.31	2.52%	12.40	12.71	12.30	3,348,341
May 13 2024	12.28	0.79	6.88%	11.69	12.42	11.595	4,851,752
May 10 2024	11.49	-0.09	-0.78%	11.56	12.03	11.48	3,355,500
May 09 2024	11.58	1.02	9.66%	11.36	11.7001	11.09	4,090,167
May 08 2024	10.56	0.33	3.23%	10.21	10.67	10.015	4,022,193
May 07 2024	10.23	0.32	3.23%	10.33	10.64	10.19	8,759,888
May 06 2024	9.91	0.50	5.31%	9.42	9.97	9.06	12,023,590
May 03 2024	9.41	-0.75	-7.38%	10.23	10.38	9.1501	24,764,617
May 02 2024	10.16	-8.31	-44.99%	13.32	13.32	8.92	28,178,488
May 01 2024	18.47	0.05	0.27%	18.42	18.95	18.35	1,757,012
Apr 30 2024	18.42	-0.41	-2.18%	18.74	18.99	18.42	957,813
Apr 29 2024	18.83	-0.07	-0.37%	18.98	18.99	18.72	1,202,565
Apr 26 2024	18.90	0.09	0.48%	18.82	18.94	18.73	821,684
Apr 25 2024	18.81	0.11	0.59%	18.5575	18.84	18.32	592,554
Apr 24 2024	18.70	-0.24	-1.27%	18.90	18.98	18.69	1,289,374
Apr 23 2024	18.94	0.16	0.85%	18.78	19.11	18.78	753,590
Apr 22 2024	18.78	0.12	0.64%	18.73	18.95	18.58	1,463,235
Apr 19 2024	18.66	0.09	0.48%	18.56	18.87	18.54	715,457
Apr 18 2024	18.57	-0.22	-1.17%	18.70	18.97	18.49	961,059
Apr 17 2024	18.79	0.09	0.48%	18.81	18.87	18.61	842,417

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions