ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTEX

VTEX (VTEX)

6.00
0.01
(0.17%)
Closed January 20 4:00PM
6.1473
0.1473
(2.45%)
After Hours: 5:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23734.01522842645.916.195.747728175.99108232CS
40.35736.170984455965.796.195.66730305.90428424CS
12-0.5127-7.69819819826.667.075.66129326.24157792CS
26-0.8527-12.181428571478.02985.65397946.61738728CS
52-1.4927-19.53795811527.649.58985.65083807.1232443CS
156-1.8227-22.8695106657.979.58982.665103495.87318767CS
260-18.9527-75.508764940225.133.362.665106777.61475931CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715720060.010.176.046.116479761
17370708005.99-0.11-1.806.156.195.97705818
17369844006.10.152.526.016.18499996.011425042
17368980005.950.132.235.8465.835773040
17368116005.82-0.07-1.195.825.8655.74366178
17365524005.89-0.06-1.015.916.0255.8407594006
17363796005.95-0.05-0.835.976.0155.93707313
173629320060.040.675.996.175.94574164
17362068005.960.162.765.855.995.85387452
17359476005.8-0.17-2.856.016.01225.78467288
17358612005.970.081.365.936.15.9948137
17356884005.890.111.905.825.93499995.78513476
17356020005.780.030.525.655.785.6674236
17353428005.75-0.13-2.215.80999995.915.67562535
17352564005.880.071.205.795.885.75539997
17350778405.8099999-0.03-0.515.855.925.785248006
17349972005.840.162.825.645.9955.62551218764
17347380005.68-0.16-2.745.795.875.66736054
17346516005.840.061.0466.0455.83981602
17345652005.78-0.42-6.776.216.215.731106907
17344788006.2-0.03-0.486.26.286.13833011
17343924006.23-0.11-1.746.36.3356.195604304
17341332006.34-0.06-0.946.46.546.34736387
17340468006.4-0.24-3.616.626.636.335778144
17339604006.640.345.406.336.676.321036189
17338740006.30.111.786.166.3056.16890380
17337876006.19-0.26-4.036.476.476.16835551
17335284006.4500.006.466.51999996.34679482
17334420006.450.091.426.366.546.355736544
17333556006.360.182.916.246.586.18840920
17332692006.180.091.486.05999996.195.99611546
17331828006.09-0.13-2.096.156.155.94487973
17329178406.22-0.09-1.436.30999996.376.105453468
17327508006.3099999-0.14-2.176.456.456.245319085
17326644006.45-0.04-0.626.55999996.596.42371382
17325780006.490.030.466.55999996.686.44757764
17323188006.460.081.256.436.5656.415451071
17322324006.380.11.596.296.446.19351791
17321460006.280.040.646.36.346.15267297
17320596006.240.020.326.26.296.12624034
17319732006.22-0.07-1.116.286.29886.14619448
17317140006.29-0.23-3.536.536.626.285319388
17316276006.5199999-0.03-0.466.55999996.55999996.42406415
17315412006.550.020.316.516.6256.46638385
17314548006.53-0.07-1.066.616.776.5199999377171
17313684006.6-0.05-0.756.646.76.525393838
17311092006.65-0.06-0.896.636.6656.43442472
17310228006.71-0.01-0.156.746.856.68548416
17309364006.72-0.17-2.476.36.896.3977791
17308500006.890.030.446.896.936.75465783
17307636006.860.121.786.716.956.67374487
17305008006.74-0.02-0.306.866.9656.74320537
17304144006.76-0.19-2.736.876.91396.7622796
17303280006.950.020.296.967.056.86469526
17302416006.930.091.326.857.076.77492442
17301552006.840.23.016.646.8856.62265876
17298960006.64-0.01-0.156.666.68499996.53393068
17298096006.650.071.066.616.676.51319594
17297232006.58-0.19-2.816.766.776.5599999455113
17296368006.77-0.05-0.736.866.916.74573059
17295504006.82-0.08-1.166.886.886.79254191