Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VTLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 32.76 | 1.00 | 3.15% | 32.38 | 32.91 | 31.73 | 791,401 |
| Jan 02 2025 | 31.76 | 0.84 | 2.72% | 31.67 | 32.26 | 31.3058 | 784,730 |
| Dec 31 2024 | 30.92 | 1.31 | 4.42% | 29.73 | 31.35 | 29.73 | 787,178 |
| Dec 30 2024 | 29.61 | 0.22 | 0.75% | 29.77 | 30.11 | 29.13 | 825,414 |
| Dec 27 2024 | 29.39 | -0.03 | -0.10% | 29.455 | 29.915 | 29.105 | 594,433 |
| Dec 26 2024 | 29.42 | 0.15 | 0.51% | 29.30 | 29.655 | 28.82 | 524,476 |
| Dec 24 2024 | 29.27 | 0.86 | 3.03% | 28.70 | 29.53 | 27.93 | 373,905 |
| Dec 23 2024 | 28.41 | 0.02 | 0.07% | 28.41 | 28.65 | 28.08 | 601,745 |
| Dec 20 2024 | 28.39 | 0.50 | 1.79% | 27.58 | 28.6099 | 27.4948 | 1,882,819 |
| Dec 19 2024 | 27.89 | -0.14 | -0.50% | 28.67 | 28.99 | 27.78 | 872,915 |
| Dec 18 2024 | 28.03 | -1.42 | -4.82% | 29.60 | 29.80 | 27.86 | 1,076,988 |
| Dec 17 2024 | 29.45 | -0.63 | -2.09% | 29.23 | 29.693 | 28.34 | 1,018,354 |
| Dec 16 2024 | 30.08 | -1.41 | -4.48% | 30.73 | 31.01 | 29.52 | 1,206,164 |
| Dec 13 2024 | 31.49 | -0.34 | -1.07% | 31.89 | 31.9962 | 31.34 | 487,821 |
| Dec 12 2024 | 31.83 | 0.40 | 1.27% | 31.34 | 32.02 | 30.78 | 509,313 |
| Dec 11 2024 | 31.43 | 0.82 | 2.68% | 30.80 | 31.57 | 30.315 | 575,008 |
| Dec 10 2024 | 30.61 | -0.29 | -0.94% | 31.27 | 31.27 | 30.25 | 585,098 |
| Dec 09 2024 | 30.90 | 1.57 | 5.35% | 30.11 | 31.80 | 30.11 | 1,014,206 |
| Dec 06 2024 | 29.33 | -1.08 | -3.55% | 30.03 | 30.39 | 28.24 | 1,007,523 |
| Dec 05 2024 | 30.41 | -0.60 | -1.93% | 31.02 | 31.87 | 30.37 | 762,166 |
| Dec 04 2024 | 31.01 | -2.06 | -6.23% | 33.00 | 33.00 | 30.95 | 756,781 |
| Dec 03 2024 | 33.07 | 0.19 | 0.58% | 33.23 | 33.50 | 32.46 | 664,616 |
| Dec 02 2024 | 32.88 | 0.05 | 0.15% | 32.72 | 33.03 | 32.05 | 964,487 |
| Nov 29 2024 | 32.83 | 0.58 | 1.80% | 32.40 | 33.01 | 32.295 | 311,601 |
| Nov 27 2024 | 32.25 | 0.60 | 1.90% | 31.80 | 33.00 | 31.76 | 656,165 |
| Nov 26 2024 | 31.65 | -0.73 | -2.25% | 32.83 | 33.06 | 31.38 | 767,305 |
| Nov 25 2024 | 32.38 | -0.50 | -1.52% | 33.00 | 33.085 | 32.03 | 650,612 |
| Nov 22 2024 | 32.88 | 0.08 | 0.24% | 32.81 | 33.39 | 32.50 | 474,325 |
| Nov 21 2024 | 32.80 | 0.28 | 0.86% | 33.12 | 33.92 | 32.79 | 709,211 |
| Nov 20 2024 | 32.52 | 1.29 | 4.13% | 31.28 | 32.56 | 31.2613 | 633,254 |
| Nov 19 2024 | 31.23 | -0.61 | -1.92% | 31.66 | 31.88 | 30.85 | 752,464 |
| Nov 18 2024 | 31.84 | 0.93 | 3.01% | 31.08 | 32.35 | 30.905 | 676,404 |
| Nov 15 2024 | 30.91 | -0.25 | -0.80% | 31.24 | 31.68 | 30.50 | 767,208 |
| Nov 14 2024 | 31.16 | 0.76 | 2.50% | 31.01 | 31.48 | 30.31 | 630,233 |
| Nov 13 2024 | 30.40 | 0.00 | 0.00% | 30.53 | 31.38 | 29.51 | 859,204 |
| Nov 12 2024 | 30.40 | -0.68 | -2.19% | 31.14 | 31.7599 | 30.32 | 652,665 |
| Nov 11 2024 | 31.08 | -0.09 | -0.29% | 31.25 | 32.235 | 30.67 | 868,608 |
| Nov 08 2024 | 31.17 | 0.62 | 2.03% | 30.14 | 31.17 | 29.63 | 895,631 |
| Nov 07 2024 | 30.55 | 1.47 | 5.06% | 31.05 | 31.95 | 29.63 | 1,452,055 |
| Nov 06 2024 | 29.08 | 1.97 | 7.27% | 28.10 | 29.15 | 27.71 | 1,425,880 |
| Nov 05 2024 | 27.11 | 0.62 | 2.34% | 26.66 | 27.54 | 26.23 | 823,878 |
| Nov 04 2024 | 26.49 | 0.46 | 1.77% | 26.42 | 26.97 | 26.305 | 942,429 |
| Nov 01 2024 | 26.03 | -1.24 | -4.55% | 27.62 | 27.78 | 25.95 | 1,017,353 |
| Oct 31 2024 | 27.27 | -0.09 | -0.33% | 27.83 | 28.14 | 26.82 | 685,917 |
| Oct 30 2024 | 27.36 | 1.04 | 3.95% | 26.45 | 27.41 | 26.21 | 667,684 |
| Oct 29 2024 | 26.32 | -0.39 | -1.46% | 26.60 | 27.02 | 26.12 | 664,892 |
| Oct 28 2024 | 26.71 | -1.00 | -3.61% | 26.21 | 26.85 | 25.85 | 1,042,318 |
| Oct 25 2024 | 27.71 | -0.07 | -0.25% | 28.12 | 28.36 | 27.30 | 713,562 |
| Oct 24 2024 | 27.78 | 0.22 | 0.80% | 27.76 | 28.15 | 27.2214 | 510,938 |
| Oct 23 2024 | 27.56 | -0.61 | -2.17% | 28.11 | 28.11 | 27.03 | 818,323 |
| Oct 22 2024 | 28.17 | 0.62 | 2.25% | 27.98 | 28.29 | 27.62 | 593,775 |
| Oct 21 2024 | 27.55 | 0.14 | 0.51% | 27.80 | 27.99 | 26.90 | 925,257 |
| Oct 18 2024 | 27.41 | -0.03 | -0.11% | 27.40 | 27.88 | 26.745 | 807,765 |
| Oct 17 2024 | 27.44 | 0.92 | 3.47% | 26.52 | 27.44 | 26.24 | 769,646 |
| Oct 16 2024 | 26.52 | 0.15 | 0.57% | 26.70 | 27.085 | 26.44 | 1,022,433 |
| Oct 15 2024 | 26.37 | -2.29 | -7.99% | 27.50 | 27.72 | 26.32 | 1,427,190 |
| Oct 14 2024 | 28.66 | -0.99 | -3.34% | 29.19 | 29.33 | 28.25 | 1,038,220 |
| Oct 11 2024 | 29.65 | -0.02 | -0.07% | 28.99 | 30.18 | 28.99 | 983,212 |
| Oct 10 2024 | 29.67 | 0.61 | 2.10% | 28.54 | 30.03 | 28.15 | 1,058,346 |
| Oct 09 2024 | 29.06 | -0.23 | -0.79% | 29.48 | 29.48 | 28.18 | 1,325,945 |
| Oct 08 2024 | 29.29 | -2.44 | -7.69% | 30.22 | 30.50 | 28.74 | 1,637,545 |
| Oct 07 2024 | 31.73 | 0.74 | 2.39% | 31.18 | 31.932 | 30.6218 | 1,219,114 |
