We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0831600831601 | 24.05 | 24.735 | 23.32 | 215656 | 23.92128224 | DR |
| 4 | -0.47 | -1.9152404238 | 24.54 | 26.49 | 23.32 | 170459 | 24.82490326 | DR |
| 12 | -1.385 | -5.44097426832 | 25.455 | 28.54 | 23.32 | 176364 | 26.11124976 | DR |
| 26 | -7.42 | -23.5630358844 | 31.49 | 33.72 | 23.32 | 190946 | 28.17891641 | DR |
| 52 | -11.76 | -32.8216578286 | 35.83 | 41.44 | 23.32 | 156543 | 31.57268303 | DR |
| 156 | -7.93 | -24.78125 | 32 | 41.44 | 23.32 | 153412 | 32.42333782 | DR |
| 260 | -7.93 | -24.78125 | 32 | 41.44 | 23.32 | 153412 | 32.42333782 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 24.07 | -0.26 | -1.07 | 24.28 | 24.51 | 23.97 | 174608 |
| 1733269200 | 24.33 | 0.36 | 1.50 | 23.97 | 24.735 | 23.97 | 208613 |
| 1733182800 | 23.97 | -0.13 | -0.54 | 24.03 | 24.105 | 23.4101 | 185257 |
| 1732917840 | 24.1 | 0.66 | 2.82 | 23.76 | 24.26 | 23.73 | 213158 |
| 1732750800 | 23.44 | -0.54 | -2.25 | 23.96 | 24.7 | 23.32 | 270465 |
| 1732664400 | 23.98 | -0.74 | -2.99 | 24.41 | 24.59 | 23.65 | 202870 |
| 1732578000 | 24.72 | 0.42 | 1.73 | 24.3 | 25 | 24.3 | 108513 |
| 1732318800 | 24.3 | -0.14 | -0.57 | 24.4 | 24.48 | 23.77 | 150890 |
| 1732232400 | 24.44 | -0.68 | -2.71 | 25.18 | 25.18 | 24.39 | 122014 |
| 1732146000 | 25.12 | -0.41 | -1.61 | 25.36 | 25.435 | 25.065 | 143855 |
| 1732059600 | 25.53 | -0.09 | -0.35 | 25.07 | 25.71 | 25.07 | 143366 |
| 1731973200 | 25.62 | 0.23 | 0.91 | 25.42 | 25.99 | 25.3 | 177504 |
| 1731714000 | 25.39 | 0.21 | 0.83 | 25.02 | 25.4 | 25.02 | 98791 |
| 1731627600 | 25.18 | 0.09 | 0.36 | 25.26 | 25.38 | 24.98 | 143445 |
| 1731541200 | 25.09 | -0.28 | -1.10 | 25.455 | 25.54 | 24.99 | 134657 |
| 1731454800 | 25.37 | -0.62 | -2.39 | 25.85 | 25.85 | 25.285 | 76367 |
| 1731368400 | 25.99 | 0.05 | 0.19 | 25.95 | 26.02 | 25.49 | 72692 |
| 1731109200 | 25.94 | -0.55 | -2.08 | 26.41 | 26.41 | 25.51 | 104355 |
| 1731022800 | 26.49 | 1.31 | 5.20 | 25.46 | 26.49 | 25.25 | 136278 |
| 1730936400 | 25.18 | -0.33 | -1.29 | 29.75 | 29.75 | 23.92 | 577695 |
| 1730850000 | 25.51 | -0.31 | -1.20 | 25.99 | 26.27 | 25.11 | 141452 |
| 1730763600 | 25.82 | 0.55 | 2.18 | 25.325 | 26.29 | 25.27 | 159412 |
| 1730500800 | 25.27 | -0.79 | -3.03 | 26.26 | 26.31 | 25.26 | 186725 |
| 1730414400 | 26.06 | 0.36 | 1.40 | 25.49 | 26.22 | 25.4 | 215302 |
| 1730328000 | 25.7 | 0.79 | 3.17 | 24.7 | 25.97 | 24.7 | 226173 |
| 1730241600 | 24.91 | -0.36 | -1.42 | 25.09 | 25.52 | 24.71 | 86272 |
| 1730155200 | 25.27 | -0.03 | -0.12 | 25.42 | 25.68 | 25.26 | 73207 |
| 1729896000 | 25.3 | -0.29 | -1.13 | 25.73 | 26.16 | 25.22 | 91994 |
| 1729809600 | 25.59 | -0.19 | -0.74 | 25.82 | 26.16 | 25.35 | 263878 |
| 1729723200 | 25.78 | 0.11 | 0.43 | 25.48 | 25.86 | 25.48 | 73328 |
| 1729636800 | 25.67 | -0.2 | -0.77 | 25.72 | 25.995 | 25.26 | 234613 |
| 1729550400 | 25.87 | -0.07 | -0.27 | 25.73 | 26.03 | 25.47 | 240721 |
| 1729291200 | 25.94 | 0.07 | 0.27 | 26.07 | 26.07 | 25.84 | 173301 |
| 1729204800 | 25.87 | -0.04 | -0.15 | 25.9 | 25.9814 | 25.55 | 130775 |
| 1729118400 | 25.91 | -0.16 | -0.61 | 26.25 | 26.4 | 25.9 | 78425 |
| 1729032000 | 26.07 | -0.41 | -1.55 | 26.65 | 26.65 | 25.92 | 369253 |
| 1728945600 | 26.48 | -0.73 | -2.68 | 27.22 | 27.33 | 26.48 | 154971 |
| 1728686400 | 27.21 | 0.25 | 0.93 | 27.23 | 27.26 | 26.5601 | 112050 |
| 1728600000 | 26.96 | -0.2 | -0.74 | 27.07 | 27.33 | 26.88 | 117487 |
| 1728513600 | 27.16 | -0.04 | -0.15 | 27.12 | 27.52 | 26.89 | 181854 |
| 1728427200 | 27.2 | 0.63 | 2.37 | 26.39 | 27.3 | 26.3 | 209228 |
| 1728340800 | 26.57 | -0.81 | -2.96 | 27.05 | 27.2 | 26.365 | 150325 |
| 1728081600 | 27.38 | 0.52 | 1.94 | 26.47 | 27.752 | 26.47 | 96768 |
| 1727995200 | 26.86 | 0.38 | 1.44 | 26.3 | 26.92 | 26.09 | 639397 |
| 1727908800 | 26.48 | -0.32 | -1.19 | 27.15 | 27.46 | 26.43 | 110283 |
| 1727822400 | 26.8 | -0.14 | -0.52 | 26.9 | 27.13 | 26.415 | 108937 |
| 1727736000 | 26.94 | 0.03 | 0.11 | 26.885 | 27.435 | 26.59 | 110270 |
| 1727476800 | 26.91 | -0.53 | -1.93 | 27.65 | 27.69 | 26.77 | 250355 |
| 1727390400 | 27.44 | 0.2 | 0.73 | 27.58 | 27.83 | 27.3551 | 113453 |
| 1727304000 | 27.24 | -0.84 | -2.99 | 27.96 | 27.99 | 27.24 | 75937 |
| 1727217600 | 28.08 | 0.35 | 1.26 | 27.78 | 28.29 | 27.78 | 126236 |
| 1727131200 | 27.73 | 0.08 | 0.29 | 27.62 | 27.86 | 27.54 | 82031 |
| 1726872000 | 27.65 | -0.23 | -0.82 | 27.78 | 27.9 | 27.57 | 83427 |
| 1726785600 | 27.88 | -0.24 | -0.85 | 28.66 | 28.66 | 27.81 | 74912 |
| 1726699200 | 28.12 | 0.41 | 1.48 | 27.73 | 28.31 | 27.41 | 750666 |
| 1726612800 | 27.71 | 0.09 | 0.33 | 27.77 | 27.8697 | 27.49 | 142058 |
| 1726526400 | 27.62 | 0.03 | 0.11 | 27.89 | 28.63 | 27.34 | 89421 |
| 1726267200 | 27.59 | 0.49 | 1.81 | 27.15 | 27.66 | 27.15 | 79495 |
| 1726180800 | 27.1 | 0.13 | 0.48 | 27.1 | 27.345 | 26.49 | 458659 |
| 1726094400 | 26.97 | 1.42 | 5.56 | 25.455 | 26.97 | 25.42 | 162267 |
| 1726008000 | 25.55 | -0.5 | -1.92 | 26.15 | 26.15 | 25.3 | 130547 |
| 1725921600 | 26.05 | 0.18 | 0.70 | 26.17 | 26.25 | 25.85 | 164819 |
| 1725662400 | 25.87 | -0.44 | -1.67 | 26.26 | 26.45 | 25.705 | 231734 |
| 1725576000 | 26.31 | 0.09 | 0.34 | 26.35 | 26.47 | 25.97 | 252633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
