We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.356506238859 | 11.22 | 11.31 | 11.14 | 25065 | 11.19884651 | CS |
| 4 | -0.05 | -0.445235975067 | 11.23 | 11.44 | 11.14 | 26200 | 11.25949367 | CS |
| 12 | 0.63 | 5.97156398104 | 10.55 | 11.44 | 10.54 | 35375 | 11.0494727 | CS |
| 26 | 0.75 | 7.1907957814 | 10.43 | 11.44 | 10.29 | 37746 | 10.75663495 | CS |
| 52 | 0.92 | 8.96686159844 | 10.26 | 11.44 | 8.49 | 51852 | 9.98713494 | CS |
| 156 | -2.91 | -20.6529453513 | 14.09 | 14.17 | 8.49 | 42209 | 10.64324984 | CS |
| 260 | -2.62 | -18.9855072464 | 13.8 | 14.17 | 8.49 | 39690 | 11.41444393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 11.18 | -0.01 | -0.09 | 11.21 | 11.21 | 11.14 | 35262 |
| 1722033600 | 11.19 | 0 | 0.00 | 11.19 | 11.22 | 11.15 | 36374 |
| 1721947200 | 11.19 | 0.01 | 0.09 | 11.24 | 11.245 | 11.16 | 37695 |
| 1721860800 | 11.18 | -0.08 | -0.71 | 11.23 | 11.23 | 11.18 | 22520 |
| 1721774400 | 11.26 | 0.07 | 0.63 | 11.19 | 11.31 | 11.19 | 19084 |
| 1721688000 | 11.1893 | -0 | -0.01 | 11.22 | 11.22 | 11.18 | 8033 |
| 1721428800 | 11.19 | -0.02 | -0.18 | 11.2299 | 11.2299 | 11.19 | 631 |
| 1721342400 | 11.21 | -0.04 | -0.36 | 11.23 | 11.24 | 11.205 | 12384 |
| 1721256000 | 11.25 | -0.06 | -0.53 | 11.27 | 11.28 | 11.23 | 16744 |
| 1721169600 | 11.31 | -0.05 | -0.44 | 11.34 | 11.34 | 11.3 | 11442 |
| 1721083200 | 11.36 | -0.03 | -0.26 | 11.38 | 11.39 | 11.355 | 59451 |
| 1720824000 | 11.39 | 0.01 | 0.09 | 11.36 | 11.4 | 11.3501 | 20752 |
| 1720737600 | 11.38 | 0.13 | 1.11 | 11.26 | 11.44 | 11.26 | 60941 |
| 1720651200 | 11.255 | 0.02 | 0.13 | 11.24 | 11.27 | 11.24 | 22991 |
| 1720564800 | 11.24 | 0.04 | 0.36 | 11.22 | 11.26 | 11.2 | 17314 |
| 1720478400 | 11.2 | -0.04 | -0.36 | 11.22 | 11.24 | 11.19 | 19219 |
| 1720219200 | 11.24 | 0.02 | 0.18 | 11.25 | 11.31 | 11.21 | 38207 |
| 1720040640 | 11.22 | 0.02 | 0.18 | 11.18 | 11.3135 | 11.18 | 25339 |
| 1719960000 | 11.2 | 0.03 | 0.27 | 11.23 | 11.24 | 11.14 | 25981 |
| 1719873600 | 11.17 | -0.07 | -0.62 | 11.23 | 11.27 | 11.16 | 36193 |
| 1719614400 | 11.24 | 0 | 0.00 | 11.26 | 11.295 | 11.23 | 46309 |
| 1719528000 | 11.24 | 0 | 0.00 | 11.29 | 11.32 | 11.24 | 25852 |
| 1719441600 | 11.24 | -0.03 | -0.27 | 11.22 | 11.3 | 11.21 | 24379 |
| 1719355200 | 11.27 | 0.02 | 0.18 | 11.3 | 11.3 | 11.225 | 22559 |
| 1719268800 | 11.25 | -0.01 | -0.09 | 11.25 | 11.31 | 11.21 | 17559 |
| 1719009600 | 11.26 | 0.03 | 0.22 | 11.26 | 11.3 | 11.22 | 22338 |
| 1718923200 | 11.235 | -0.08 | -0.66 | 11.27 | 11.28 | 11.22 | 21381 |
| 1718750400 | 11.31 | -0.01 | -0.09 | 11.28 | 11.34 | 11.268 | 43720 |
| 1718664000 | 11.32 | -0.02 | -0.18 | 11.26 | 11.3912 | 11.25 | 52197 |
| 1718404800 | 11.34 | 0.21 | 1.89 | 11.35 | 11.42 | 11.31 | 58432 |
| 1718318400 | 11.13 | 0.09 | 0.82 | 11.1 | 11.15 | 11.085 | 21258 |
| 1718232000 | 11.04 | 0.01 | 0.09 | 11.09 | 11.15 | 11.04 | 16004 |
| 1718145600 | 11.03 | 0.06 | 0.55 | 10.97 | 11.08 | 10.97 | 28815 |
| 1718059200 | 10.97 | 0.03 | 0.23 | 10.94 | 11.0032 | 10.931 | 15933 |
| 1717800000 | 10.945 | -0.1 | -0.86 | 10.97 | 10.99 | 10.89 | 45098 |
| 1717713600 | 11.04 | 0.01 | 0.09 | 11.07 | 11.08 | 10.98 | 50158 |
| 1717627200 | 11.03 | 0.07 | 0.64 | 10.99 | 11.07 | 10.91 | 51651 |
| 1717540800 | 10.96 | 0.08 | 0.74 | 10.94 | 11.08 | 10.9 | 64419 |
| 1717454400 | 10.88 | 0.04 | 0.37 | 10.85 | 10.94 | 10.84 | 61601 |
| 1717195200 | 10.84 | 0.04 | 0.37 | 10.86 | 11.0199 | 10.805 | 44877 |
| 1717108800 | 10.8 | -0.05 | -0.46 | 10.9 | 10.96 | 10.78 | 41546 |
| 1717022400 | 10.85 | -0.19 | -1.72 | 10.97 | 11.03 | 10.83 | 65198 |
| 1716936000 | 11.04 | -0.03 | -0.27 | 10.95 | 11.2 | 10.92 | 124428 |
| 1716590400 | 11.07 | 0.49 | 4.63 | 10.62 | 11.09 | 10.59 | 247658 |
| 1716504000 | 10.58 | 0.03 | 0.28 | 10.58 | 10.66 | 10.54 | 51040 |
| 1716417600 | 10.55 | -0.13 | -1.22 | 10.63 | 10.7 | 10.54 | 19154 |
| 1716331200 | 10.68 | -0.03 | -0.28 | 10.74 | 10.75 | 10.64 | 17299 |
| 1716244800 | 10.71 | -0.01 | -0.09 | 10.74 | 10.76 | 10.7 | 2398 |
| 1715985600 | 10.72 | 0.01 | 0.09 | 10.7 | 10.7308 | 10.69 | 14842 |
| 1715899200 | 10.71 | 0 | 0.00 | 10.68 | 10.75 | 10.68 | 9432 |
| 1715812800 | 10.71 | 0.01 | 0.12 | 10.68 | 10.73 | 10.68 | 2139 |
| 1715726400 | 10.6975 | 0.03 | 0.26 | 10.69 | 10.72 | 10.6801 | 6650 |
| 1715640000 | 10.67 | -0.04 | -0.37 | 10.75 | 10.76 | 10.66 | 10362 |
| 1715380800 | 10.71 | 0 | 0.00 | 10.68 | 10.76 | 10.68 | 21089 |
| 1715294400 | 10.71 | 0.01 | 0.09 | 10.69 | 10.75 | 10.69 | 17189 |
| 1715208000 | 10.7 | 0.02 | 0.19 | 10.69 | 10.79 | 10.68 | 41522 |
| 1715121600 | 10.68 | 0.09 | 0.85 | 10.64 | 10.71 | 10.64 | 70725 |
| 1715035200 | 10.59 | 0.04 | 0.43 | 10.55 | 10.6058 | 10.55 | 26780 |
| 1714776000 | 10.545 | 0.11 | 1.01 | 10.48 | 10.56 | 10.4405 | 17439 |
| 1714689600 | 10.44 | 0.03 | 0.24 | 10.44 | 10.48 | 10.41 | 13014 |
| 1714603200 | 10.415 | 0.05 | 0.44 | 10.39 | 10.44 | 10.38 | 17231 |
| 1714516800 | 10.3698 | -0.01 | -0.10 | 10.36 | 10.44 | 10.34 | 20497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
