We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.39463601533 | 10.44 | 10.83 | 10.3725 | 54373 | 10.65749381 | CS |
| 4 | -0.03 | -0.279850746269 | 10.72 | 11.1 | 10.3101 | 56458 | 10.59080797 | CS |
| 12 | 0.2 | 1.90657769304 | 10.49 | 11.1 | 10.16 | 60928 | 10.510519 | CS |
| 26 | -0.84 | -7.28534258456 | 11.53 | 11.66 | 10.16 | 74092 | 10.95026583 | CS |
| 52 | -0.09 | -0.834879406308 | 10.78 | 11.68 | 10.16 | 54862 | 10.96501667 | CS |
| 156 | -1.24 | -10.3939647946 | 11.93 | 11.93 | 8.49 | 49520 | 10.40882109 | CS |
| 260 | -0.3 | -2.72975432211 | 10.99 | 14.17 | 8.49 | 43221 | 11.15324526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 10.69 | -0.04 | -0.37 | 10.75 | 10.76 | 10.6601 | 22423 |
| 1742856000 | 10.73 | -0.02 | -0.19 | 10.78 | 10.82 | 10.712 | 41439 |
| 1742596800 | 10.75 | 0.08 | 0.75 | 10.75 | 10.83 | 10.72 | 101985 |
| 1742510400 | 10.67 | 0.14 | 1.33 | 10.56 | 10.67 | 10.47 | 36874 |
| 1742424000 | 10.53 | 0.03 | 0.29 | 10.48 | 10.54 | 10.3725 | 40519 |
| 1742337600 | 10.5 | 0.04 | 0.43 | 10.44 | 10.57 | 10.39 | 49826 |
| 1742251200 | 10.455 | -0.02 | -0.14 | 10.39 | 10.47 | 10.3203 | 46837 |
| 1741992000 | 10.47 | -0.06 | -0.57 | 10.52 | 10.52 | 10.3101 | 68154 |
| 1741905600 | 10.53 | 0.04 | 0.38 | 10.5 | 10.53 | 10.36 | 44936 |
| 1741819200 | 10.49 | -0.01 | -0.10 | 10.54 | 10.54 | 10.42 | 73201 |
| 1741732800 | 10.5 | 0.01 | 0.10 | 10.53 | 10.53 | 10.48 | 55987 |
| 1741646400 | 10.49 | -0.02 | -0.19 | 10.56 | 10.57 | 10.48 | 58822 |
| 1741390800 | 10.51 | 0.01 | 0.10 | 10.56 | 10.572 | 10.43 | 90925 |
| 1741304400 | 10.5 | -0.07 | -0.66 | 10.59 | 10.59 | 10.5 | 35493 |
| 1741218000 | 10.57 | -0.06 | -0.56 | 10.65 | 10.655 | 10.54 | 66606 |
| 1741131600 | 10.63 | -0.06 | -0.56 | 10.73 | 10.73 | 10.56 | 16546 |
| 1741045200 | 10.69 | -0.02 | -0.19 | 10.73 | 10.74 | 10.65 | 46319 |
| 1740786000 | 10.71 | 0.04 | 0.37 | 11.1 | 11.1 | 10.63 | 56925 |
| 1740699600 | 10.67 | -0.03 | -0.28 | 10.75 | 10.75 | 10.65 | 81212 |
| 1740613200 | 10.7 | 0.04 | 0.38 | 10.67 | 10.711 | 10.66 | 77693 |
| 1740526800 | 10.66 | 0.02 | 0.19 | 10.72 | 10.72 | 10.66 | 37633 |
| 1740440400 | 10.64 | -0.01 | -0.09 | 10.64 | 10.66 | 10.61 | 42792 |
| 1740181200 | 10.65 | 0.04 | 0.38 | 10.63 | 10.67 | 10.63 | 37681 |
| 1740094800 | 10.61 | -0.02 | -0.19 | 10.74 | 10.74 | 10.592 | 14896 |
| 1740008400 | 10.63 | 0.03 | 0.28 | 10.63 | 10.6689 | 10.5906 | 21480 |
| 1739922000 | 10.6 | 0.01 | 0.09 | 10.55 | 10.6 | 10.55 | 38477 |
| 1739576400 | 10.59 | 0.09 | 0.86 | 10.58 | 10.64 | 10.57 | 47985 |
| 1739490000 | 10.5 | 0.03 | 0.29 | 10.64 | 10.64 | 10.49 | 37262 |
| 1739403600 | 10.47 | -0.09 | -0.85 | 10.45 | 10.4807 | 10.4 | 117940 |
| 1739317200 | 10.56 | -0.05 | -0.47 | 10.59 | 10.6232 | 10.545 | 73069 |
| 1739230800 | 10.61 | -0.02 | -0.19 | 10.65 | 10.6599 | 10.6 | 51135 |
| 1738971600 | 10.63 | 0 | 0.00 | 10.63 | 10.632 | 10.57 | 55104 |
| 1738885200 | 10.63 | 0.04 | 0.38 | 10.62 | 10.63 | 10.605 | 38944 |
| 1738798800 | 10.59 | 0.13 | 1.24 | 10.52 | 10.6 | 10.485 | 88440 |
| 1738712400 | 10.46 | 0.01 | 0.05 | 10.44 | 10.5254 | 10.44 | 104684 |
| 1738626000 | 10.455 | 0.01 | 0.05 | 10.45 | 10.48 | 10.4 | 112322 |
| 1738366800 | 10.45 | -0.02 | -0.19 | 10.51 | 10.52 | 10.42 | 34422 |
| 1738280400 | 10.47 | 0.09 | 0.87 | 10.39 | 10.48 | 10.39 | 60777 |
| 1738194000 | 10.38 | -0.04 | -0.38 | 10.42 | 10.42 | 10.36 | 98628 |
| 1738107600 | 10.42 | -0.02 | -0.19 | 10.4 | 10.47 | 10.4 | 137105 |
| 1738021200 | 10.44 | 0.04 | 0.40 | 10.45 | 10.45 | 10.3945 | 32136 |
| 1737762000 | 10.3981 | 0.01 | 0.08 | 10.36 | 10.3981 | 10.34 | 63837 |
| 1737675600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737589200 | 10.39 | -0.01 | -0.10 | 10.4 | 10.51 | 10.38 | 98229 |
| 1737502800 | 10.4 | 0.03 | 0.29 | 10.43 | 10.45 | 10.385 | 34103 |
| 1737157200 | 10.37 | 0 | 0.00 | 10.34 | 10.39 | 10.34 | 54458 |
| 1737070800 | 10.37 | 0.07 | 0.68 | 10.31 | 10.4222 | 10.31 | 111091 |
| 1736984400 | 10.3 | 0.14 | 1.38 | 10.29 | 10.32 | 10.25 | 74653 |
| 1736898000 | 10.16 | -0.08 | -0.78 | 10.31 | 10.31 | 10.16 | 63582 |
| 1736811600 | 10.24 | -0.03 | -0.29 | 10.32 | 10.37 | 10.2101 | 33773 |
| 1736552400 | 10.27 | -0.18 | -1.72 | 10.38 | 10.401 | 10.26 | 70077 |
| 1736379600 | 10.45 | -0.02 | -0.14 | 10.5 | 10.515 | 10.43 | 24319 |
| 1736293200 | 10.465 | -0.11 | -0.99 | 10.57 | 10.5925 | 10.44 | 48310 |
| 1736206800 | 10.57 | -0.06 | -0.56 | 10.65 | 10.65 | 10.52 | 53849 |
| 1735947600 | 10.63 | -0.07 | -0.65 | 10.78 | 10.78 | 10.62 | 83579 |
| 1735861200 | 10.7 | 0.23 | 2.20 | 10.53 | 10.72 | 10.52 | 73450 |
| 1735688400 | 10.47 | 0 | 0.00 | 10.49 | 10.6094 | 10.44 | 85030 |
| 1735602000 | 10.47 | -0.03 | -0.29 | 10.52 | 10.65 | 10.45 | 150556 |
| 1735342800 | 10.5 | -0.04 | -0.38 | 10.52 | 10.5685 | 10.4 | 104109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
