Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Trust for Investment Grade New York Municipals (VTN)
Invesco Trust for Investment Grade New York Municipals (VTN) Historical

VTN Invesco Trust for Investment Grade New York Municipals

10.57

-0.06 (-0.56%)

Mar 05 2025 - Closed

Delayed by 15 minutes

VTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	10.57	-0.06	-0.56%	10.65	10.655	10.54	66,606
Mar 04 2025	10.63	-0.06	-0.56%	10.73	10.73	10.56	16,546
Mar 03 2025	10.69	-0.02	-0.19%	10.73	10.74	10.65	46,319
Feb 28 2025	10.71	0.04	0.37%	11.10	11.10	10.63	56,925
Feb 27 2025	10.67	-0.03	-0.28%	10.75	10.75	10.65	81,212
Feb 26 2025	10.70	0.04	0.38%	10.67	10.711	10.66	77,693
Feb 25 2025	10.66	0.02	0.19%	10.72	10.72	10.66	37,633
Feb 24 2025	10.64	-0.01	-0.09%	10.64	10.66	10.61	42,792
Feb 21 2025	10.65	0.04	0.38%	10.63	10.67	10.63	37,681
Feb 20 2025	10.61	-0.02	-0.19%	10.74	10.74	10.592	14,896
Feb 19 2025	10.63	0.03	0.28%	10.63	10.6689	10.5906	21,480
Feb 18 2025	10.60	0.01	0.09%	10.55	10.60	10.55	38,477
Feb 14 2025	10.59	0.09	0.86%	10.58	10.64	10.57	47,985
Feb 13 2025	10.50	0.03	0.29%	10.64	10.64	10.49	37,262
Feb 12 2025	10.47	-0.09	-0.85%	10.45	10.4807	10.40	117,940
Feb 11 2025	10.56	-0.05	-0.47%	10.59	10.6232	10.545	73,069
Feb 10 2025	10.61	-0.02	-0.19%	10.65	10.6599	10.60	51,135
Feb 07 2025	10.63	0.00	0.00%	10.63	10.632	10.57	55,104
Feb 06 2025	10.63	0.04	0.38%	10.62	10.63	10.605	38,944
Feb 05 2025	10.59	0.13	1.24%	10.52	10.60	10.485	88,440
Feb 04 2025	10.46	0.01	0.05%	10.44	10.5254	10.44	104,684
Feb 03 2025	10.455	0.01	0.05%	10.45	10.48	10.40	112,322
Jan 31 2025	10.45	-0.02	-0.19%	10.51	10.52	10.42	34,422
Jan 30 2025	10.47	0.09	0.87%	10.39	10.48	10.39	60,777
Jan 29 2025	10.38	-0.04	-0.38%	10.42	10.42	10.36	98,628
Jan 28 2025	10.42	-0.02	-0.19%	10.40	10.47	10.40	137,105
Jan 27 2025	10.44	0.04	0.40%	10.45	10.45	10.3945	32,136
Jan 24 2025	10.3981	0.01	0.08%	10.36	10.3981	10.34	63,837
Jan 23 2025	10.39	0.00	0.00%	10.39	10.39	10.39	0
Jan 22 2025	10.39	-0.01	-0.10%	10.40	10.51	10.38	98,229
Jan 21 2025	10.40	0.03	0.29%	10.43	10.45	10.385	34,103
Jan 17 2025	10.37	0.00	0.00%	10.34	10.39	10.34	54,458
Jan 16 2025	10.37	0.07	0.68%	10.31	10.4222	10.31	111,091
Jan 15 2025	10.30	0.14	1.38%	10.29	10.32	10.25	74,653
Jan 14 2025	10.16	-0.08	-0.78%	10.31	10.31	10.16	63,582
Jan 13 2025	10.24	-0.03	-0.29%	10.32	10.37	10.2101	33,773
Jan 10 2025	10.27	-0.18	-1.72%	10.38	10.401	10.26	70,077
Jan 08 2025	10.45	-0.02	-0.14%	10.50	10.515	10.43	24,319
Jan 07 2025	10.465	-0.11	-0.99%	10.57	10.5925	10.44	48,310
Jan 06 2025	10.57	-0.06	-0.56%	10.65	10.65	10.52	53,849
Jan 03 2025	10.63	-0.07	-0.65%	10.78	10.78	10.62	83,579
Jan 02 2025	10.70	0.23	2.20%	10.53	10.72	10.52	73,450
Dec 31 2024	10.47	0.00	0.00%	10.49	10.6094	10.44	85,030
Dec 30 2024	10.47	-0.03	-0.29%	10.52	10.65	10.45	150,556
Dec 27 2024	10.50	-0.04	-0.38%	10.52	10.5685	10.40	104,109
Dec 26 2024	10.54	0.00	0.00%	10.55	10.60	10.515	118,736
Dec 24 2024	10.54	0.00	0.00%	10.50	10.65	10.50	42,976
Dec 23 2024	10.54	-0.08	-0.75%	10.60	10.65	10.54	113,174
Dec 20 2024	10.62	0.12	1.14%	10.52	10.72	10.49	244,846
Dec 19 2024	10.50	-0.11	-1.04%	10.62	10.67	10.38	137,136
Dec 18 2024	10.61	-0.10	-0.93%	10.71	10.735	10.60	159,815
Dec 17 2024	10.71	-0.22	-2.01%	10.94	10.9861	10.67	83,056
Dec 16 2024	10.93	-0.15	-1.35%	11.11	11.1399	10.93	195,953
Dec 13 2024	11.08	-0.15	-1.34%	11.19	11.19	11.05	44,682
Dec 12 2024	11.23	-0.16	-1.40%	11.43	11.43	11.197	94,103
Dec 11 2024	11.39	-0.01	-0.09%	11.45	11.51	11.34	133,231
Dec 10 2024	11.40	-0.13	-1.13%	11.41	11.47	11.39	106,182
Dec 09 2024	11.53	-0.13	-1.11%	11.63	11.63	11.50	51,966
Dec 06 2024	11.66	0.13	1.13%	11.58	11.66	11.5364	96,272

Invesco Trust for Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions