We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 4.04255319149 | 23.5 | 24.73 | 22.77 | 183260 | 23.79165218 | CS |
| 4 | -1.965 | -7.43895513913 | 26.415 | 26.68 | 22.158 | 180676 | 24.63587795 | CS |
| 12 | -0.31 | -1.25201938611 | 24.76 | 26.68 | 22.158 | 175097 | 24.46797765 | CS |
| 26 | 3.55 | 16.985645933 | 20.9 | 26.68 | 20.54 | 194248 | 23.69862297 | CS |
| 52 | -0.3 | -1.21212121212 | 24.75 | 26.68 | 19.63 | 219141 | 23.11175828 | CS |
| 156 | 9.46 | 63.1087391594 | 14.99 | 27.39 | 13.9 | 331375 | 21.00369068 | CS |
| 260 | 9.46 | 63.1087391594 | 14.99 | 27.39 | 13.9 | 331375 | 21.00369068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723675200 | 24.45 | -0.05 | -0.20 | 24.73 | 24.76 | 24.07 | 186327 |
| 1723588800 | 24.5 | 0.04 | 0.16 | 24.51 | 24.7 | 24.1302 | 195345 |
| 1723502400 | 24.46 | 1.34 | 5.80 | 23.98 | 24.65 | 23.88 | 308286 |
| 1723243200 | 23.12 | -0.05 | -0.22 | 23.23 | 23.3 | 22.96 | 76540 |
| 1723156800 | 23.17 | 0.35 | 1.53 | 23.15 | 23.45 | 23 | 159024 |
| 1723070400 | 22.82 | -0.32 | -1.38 | 23.5 | 23.615 | 22.77 | 190238 |
| 1722984000 | 23.14 | -0.1 | -0.43 | 22.82 | 23.6 | 22.51 | 326010 |
| 1722897600 | 23.24 | -0.4 | -1.69 | 23.04 | 23.25 | 22.158 | 276667 |
| 1722638400 | 23.64 | -1.66 | -6.56 | 24.73 | 25.09 | 23.485 | 269076 |
| 1722552000 | 25.3 | -0.66 | -2.54 | 26.07 | 26.07 | 24.96 | 172159 |
| 1722465600 | 25.96 | 0.61 | 2.41 | 25.66 | 26.33 | 25.33 | 159937 |
| 1722379200 | 25.35 | 0.21 | 0.84 | 25.14 | 25.485 | 25.13 | 103298 |
| 1722292800 | 25.14 | -0.95 | -3.64 | 26.05 | 26.195 | 25.02 | 130603 |
| 1722033600 | 26.09 | 0.31 | 1.20 | 25.85 | 26.1 | 25.692 | 96432 |
| 1721947200 | 25.78 | 0.43 | 1.70 | 25.37 | 26.05 | 25.35 | 132220 |
| 1721860800 | 25.35 | 0.11 | 0.44 | 25.39 | 25.87 | 25.34 | 157598 |
| 1721774400 | 25.24 | -0.16 | -0.63 | 25.4 | 25.502 | 25.05 | 244351 |
| 1721688000 | 25.4 | -0.32 | -1.24 | 25.72 | 25.846 | 25.3 | 208537 |
| 1721428800 | 25.72 | -0.29 | -1.11 | 25.99 | 26.2 | 25.625 | 125570 |
| 1721342400 | 26.01 | -0.34 | -1.29 | 26.27 | 26.68 | 25.93 | 142173 |
| 1721256000 | 26.35 | 0.25 | 0.96 | 26.16 | 26.675 | 26.02 | 254635 |
| 1721169600 | 26.1 | 0.54 | 2.11 | 25.68 | 26.29 | 25.67 | 236765 |
| 1721083200 | 25.56 | 0.58 | 2.32 | 25.15 | 26.12 | 25.15 | 316988 |
| 1720824000 | 24.98 | 0.04 | 0.16 | 25.23 | 25.23 | 24.77 | 124742 |
| 1720737600 | 24.94 | 0.83 | 3.44 | 24.46 | 25.01 | 24.3023 | 153015 |
| 1720651200 | 24.11 | 0.12 | 0.50 | 23.93 | 24.12 | 23.8534 | 73134 |
| 1720564800 | 23.99 | -0.16 | -0.66 | 24.08 | 24.175 | 23.8 | 116452 |
| 1720478400 | 24.15 | 0.03 | 0.12 | 24.19 | 24.38 | 24.04 | 133140 |
| 1720219200 | 24.12 | -0.44 | -1.79 | 24.47 | 24.6 | 23.93 | 123667 |
| 1720040640 | 24.56 | 0.24 | 0.99 | 24.36 | 24.56 | 24.21 | 101694 |
| 1719960000 | 24.32 | 0.59 | 2.49 | 23.91 | 24.34 | 23.8107 | 119529 |
| 1719873600 | 23.73 | -0.14 | -0.59 | 23.95 | 24.1 | 23.61 | 144066 |
| 1719614400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1719528000 | 23.87 | 0.48 | 2.05 | 23.56 | 23.9 | 23.48 | 129723 |
| 1719441600 | 23.39 | -0.29 | -1.22 | 23.6 | 23.61 | 23.29 | 127804 |
| 1719355200 | 23.68 | -0.07 | -0.29 | 23.75 | 23.75 | 23.44 | 112363 |
| 1719268800 | 23.75 | 0.56 | 2.41 | 23.34 | 23.8 | 23.29 | 119688 |
| 1719009600 | 23.19 | -0.32 | -1.36 | 23.51 | 23.64 | 22.98 | 451836 |
| 1718923200 | 23.51 | 0.08 | 0.34 | 23.45 | 23.76 | 23.24 | 187801 |
| 1718750400 | 23.43 | 0 | 0.00 | 23.45 | 23.57 | 23.27 | 162852 |
| 1718664000 | 23.43 | 0.05 | 0.21 | 23.33 | 23.535 | 23.1 | 157690 |
| 1718404800 | 23.38 | -0.73 | -3.03 | 23.52 | 23.67 | 23.29 | 167843 |
| 1718318400 | 24.11 | -0.57 | -2.31 | 24.6 | 24.61 | 24.06 | 172757 |
| 1718232000 | 24.68 | -0.14 | -0.56 | 25.28 | 25.28 | 24.62 | 147703 |
| 1718145600 | 24.82 | 0.22 | 0.89 | 24.38 | 24.84 | 24.35 | 122097 |
| 1718059200 | 24.6 | 0.56 | 2.33 | 24 | 24.73 | 23.891 | 165084 |
| 1717800000 | 24.04 | -0.32 | -1.31 | 24.29 | 24.36 | 23.99 | 132466 |
| 1717713600 | 24.36 | -0.13 | -0.53 | 24.43 | 24.58 | 24.15 | 105468 |
| 1717627200 | 24.49 | 0.56 | 2.34 | 24.16 | 24.49 | 23.99 | 135321 |
| 1717540800 | 23.93 | -0.63 | -2.57 | 24.33 | 24.35 | 23.8 | 205541 |
| 1717454400 | 24.56 | -0.96 | -3.76 | 25.58 | 25.58 | 24.375 | 285103 |
| 1717195200 | 25.52 | 0.25 | 0.99 | 25.29 | 25.684 | 25.21 | 339203 |
| 1717108800 | 25.27 | 0.36 | 1.45 | 24.95 | 25.3562 | 24.95 | 145210 |
| 1717022400 | 24.91 | -0.59 | -2.31 | 25.27 | 25.46 | 24.9 | 144650 |
| 1716936000 | 25.5 | 0.52 | 2.08 | 25.28 | 25.61 | 25.105 | 143261 |
| 1716590400 | 24.98 | 0.36 | 1.46 | 24.76 | 25.06 | 24.67 | 120355 |
| 1716504000 | 24.62 | -0.32 | -1.28 | 25 | 25.17 | 24.46 | 165771 |
| 1716417600 | 24.94 | 0.18 | 0.73 | 24.76 | 25.029 | 24.51 | 214323 |
| 1716331200 | 24.76 | -0.33 | -1.32 | 25 | 25.29 | 24.74 | 175635 |
| 1716244800 | 25.09 | 0.37 | 1.50 | 24.75 | 25.28 | 24.7213 | 203978 |
| 1715985600 | 24.72 | 0.63 | 2.62 | 24.17 | 24.83 | 24.17 | 238504 |
| 1715899200 | 24.09 | 0.16 | 0.67 | 23.97 | 24.11 | 23.86 | 170033 |
| 1715812800 | 23.93 | -0.05 | -0.21 | 24.1 | 24.1 | 23.655 | 190776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
