Vitesse Energy (VTS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vitesse Energy Inc (VTS)
Vitesse Energy Inc (VTS) Trades

Vitesse Energy Inc (VTS)

23.96

-1.18

(-4.69%)

Closed April 03 4:00PM

Delayed by 15 minutes

24.50

0.54

(2.25%)

After Hours: 7:26PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 143,983

Neutral: 74,880

Sell: 201,195

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:56:44	24.4499	3	basket idx	Buy	23.88	24.45		420,058	7306	nyse
19:29:47	24.44	10	basket idx	Buy	23.88	24.45		420,055	7305	nyse
19:02:52	23.88	13	basket idx	Sell	23.95	24.45		420,045	7304	nyse
19:00:00	23.96	35,953			23.95	24.45		420,032	7303	nyse
18:30:00	23.96	35,953			23.88	24.45		420,032	7302	nyse
18:29:01	24.44	50	basket idx	Buy	23.88	24.45		420,032	7301	nyse
17:05:38	24.49	1	basket idx	Buy	23.88	24.50		419,982	7300	nyse
16:56:40	23.883	10	basket idx	Sell	23.88	24.50		419,981	7299	nyse
16:54:28	24.50	1,000	form t	Buy	23.88	24.50		419,971	7298	nyse
16:52:58	24.50	3	basket idx	Buy	23.88	24.50		418,971	7297	nyse
16:35:08	24.49	4	basket idx	Buy	23.88	24.50		418,968	7296	nyse
16:20:00	23.96	718		Sell	23.88	24.50		418,964	7295	nyse
16:10:55	23.91	148	form t	Sell	23.88	24.50		418,246	7294	nyse
16:10:00	23.96	35,953			23.88	24.50		418,098	7293	nyse
16:05:13	23.96	1	basket idx	Sell	23.88	24.50		418,098	7292	nyse
16:05:13	23.96	1	basket idx	Sell	23.88	24.50		418,097	7291	nyse
16:05:11	23.96	1	basket idx	Sell	23.88	24.50		418,096	7290	nyse
16:05:10	23.96	1	basket idx	Sell	23.88	24.50		418,095	7289	nyse
16:05:10	23.96	1	basket idx	Sell	23.88	24.50		418,094	7288	nyse
16:05:08	23.96	1	basket idx	Sell	23.88	24.50		418,093	7287	nyse
16:03:28	23.89	49	basket idx	Sell	23.88	24.50		418,092	7286	nyse
16:03:28	23.89	51	basket idx	Sell	23.88	24.50		418,043	7285	nyse
16:03:28	23.90	500	form t	Sell	23.88	24.50		417,992	7284	nyse
16:03:10	23.89	1	basket idx	Sell	23.88	24.50		417,492	7283	nyse
16:02:20	23.96	317		Sell	23.88	24.50		417,491	7282	nyse
16:02:07	23.96	792		Sell	23.88	24.50		417,174	7281	nyse
16:01:57	23.96	1,818		Sell	23.88	24.50		416,382	7280	nyse
16:01:43	23.96	82	basket idx	Sell	23.88	24.50		414,564	7279	nyse
16:01:20	23.96	764		Sell	23.88	24.50		414,482	7278	nyse
16:01:19	23.96	168		Sell	23.88	24.50		413,718	7277	nyse
16:00:20	23.96	70	basket idx	Sell	23.88	24.50		413,550	7276	nyse
16:00:20	23.96	203		Sell	23.88	24.50		413,480	7275	nyse
16:00:20	23.96	761		Sell	23.88	24.50		413,277	7274	nyse
16:00:20	23.96	952		Sell	23.88	24.50		412,516	7273	nyse
16:00:20	23.96	129		Sell	23.88	24.50		411,564	7272	nyse
16:00:07	23.96	341	form t	Sell	23.88	24.50		411,435	7271	nyse
16:00:07	23.96	185	form t	Sell	23.88	24.50		411,094	7270	nyse
16:00:07	23.96	192	form t	Sell	23.88	24.50		410,909	7269	nyse
16:00:02	23.96	35,953			23.88	24.57		410,717	7268	nyse
16:00:02	23.96	35,953		Sell	23.88	24.57		410,717	7267	nyse
16:00:00	23.94	378			23.94	23.96		374,764	7266	nyse
16:00:00	23.96	9			23.94	23.96		374,764	7265	nyse
16:00:00	23.94	2	basket idx	Sell	23.94	23.96		374,764	7264	nyse
16:00:00	23.94	8	basket idx	Sell	23.94	23.96		374,762	7263	nyse
16:00:00	23.94	9	basket idx	Sell	23.94	23.96		374,754	7262	nyse
16:00:00	23.94	11	basket idx	Sell	23.94	23.96		374,745	7261	nyse
16:00:00	23.94	378		Sell	23.94	23.97		374,734	7260	nyse
16:00:00	23.94	2	basket idx	Sell	23.94	23.97		374,356	7259	nyse
15:59:58	23.94	555		Sell	23.94	23.97		374,354	7258	nyse
15:59:58	23.95	45	basket idx	Sell	23.94	23.98		373,799	7257	nyse
15:59:58	23.96	9	basket idx		23.94	23.98		373,754	7256	nyse
15:59:58	23.95	1	basket idx	Sell	23.94	23.98		373,745	7255	nyse
15:59:57	23.95	5	basket idx	Sell	23.94	23.98		373,744	7254	nyse
15:59:57	23.95	6	basket idx	Sell	23.94	23.98		373,739	7253	nyse
15:59:57	23.95	15	basket idx	Sell	23.94	23.98		373,733	7252	nyse
15:59:57	23.95	33	basket idx	Sell	23.94	23.98		373,718	7251	nyse
15:59:57	23.96	62	basket idx		23.94	23.98		373,685	7250	nyse
15:59:57	23.95	11	basket idx	Sell	23.94	23.98		373,623	7249	nyse
15:59:56	23.96	7	basket idx		23.94	23.98		373,612	7248	nyse
15:59:56	23.96	100			23.94	23.98		373,605	7247	nyse
15:59:55	23.96	89	basket idx		23.94	23.98		373,505	7246	nyse
15:59:55	23.96	2	basket idx		23.94	23.98		373,416	7245	nyse
15:59:55	23.96	9	basket idx		23.94	23.98		373,414	7244	nyse
15:59:55	23.96	100			23.94	23.98		373,405	7243	nyse
15:59:55	23.96	100			23.94	23.98		373,305	7242	nyse
15:59:54	23.96	100			23.94	23.98		373,205	7241	nyse
15:59:54	23.96	100			23.94	23.98		373,105	7240	nyse
15:59:54	23.955	78	basket idx	Sell	23.94	23.98		373,005	7239	nyse
15:59:54	23.955	93	basket idx	Sell	23.94	23.98		372,927	7238	nyse
15:59:53	23.95	3	basket idx	Sell	23.94	23.98		372,834	7237	nyse
15:59:53	23.955	100		Sell	23.94	23.98		372,831	7236	nyse
15:59:53	23.96	22	basket idx		23.94	23.98		372,731	7235	nyse
15:59:53	23.96	73	basket idx		23.94	23.98		372,709	7234	nyse
15:59:53	23.96	5	basket idx		23.94	23.98		372,636	7233	nyse
15:59:52	23.98	64	basket idx	Buy	23.94	23.98		372,631	7232	nyse
15:59:52	23.96	100			23.94	23.98		372,567	7231	nyse
15:59:52	23.95	6	basket idx	Sell	23.94	23.98		372,467	7230	nyse
15:59:52	23.96	100			23.94	23.98		372,461	7229	nyse
15:59:52	23.98	36	basket idx	Buy	23.94	23.98		372,361	7228	nyse
15:59:52	23.97	50	basket idx	Buy	23.94	23.98		372,325	7227	nyse
15:59:52	23.96	9	basket idx		23.94	23.98		372,275	7226	nyse
15:59:51	23.96	100			23.94	23.98		372,266	7225	nyse
15:59:51	23.96	100			23.94	23.98		372,166	7224	nyse
15:59:51	23.97	26	basket idx	Buy	23.94	23.98		372,066	7223	nyse
15:59:51	23.96	8	basket idx		23.94	23.98		372,040	7222	nyse
15:59:51	23.96	5	basket idx		23.94	23.98		372,032	7221	nyse
15:59:51	23.96	5	basket idx		23.94	23.98		372,027	7220	nyse
15:59:50	23.98	33	basket idx	Buy	23.94	23.98		372,022	7219	nyse
15:59:49	23.96	10	basket idx		23.94	23.98		371,989	7218	nyse
15:59:48	23.955	1	basket idx	Sell	23.94	23.98		371,979	7217	nyse
15:59:48	23.96	32	basket idx		23.94	23.98		371,978	7216	nyse
15:59:48	23.96	32	basket idx		23.94	23.98		371,946	7215	nyse
15:59:48	23.98	84	basket idx	Buy	23.94	23.98		371,914	7214	nyse
15:59:48	23.97	14	basket idx	Buy	23.94	23.98		371,830	7213	nyse
15:59:48	23.96	7	basket idx		23.94	23.98		371,816	7212	nyse
15:59:47	23.98	172		Buy	23.94	23.98		371,809	7211	nyse
15:59:46	23.96	1	basket idx		23.94	23.98		371,637	7210	nyse
15:59:45	23.97	10	basket idx	Buy	23.95	23.98		371,636	7209	nyse
15:59:45	23.978	3	basket idx	Buy	23.95	23.98		371,626	7208	nyse
15:59:44	23.98	3	basket idx	Buy	23.95	23.98		371,623	7207	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:04:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:16] Language: en-US
OKAY: [22:04:16] Cookies are enabled
OKAY: [22:04:16] Browser supports RequestAnimationFrame
OKAY: [22:04:16] Browser supports the WebScoket API
INFO: [22:04:16] Starting session (trades) for guest
INFO: [22:04:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVTS
- feedSymbol = NY%5EVTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:04:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:17] Streamer WS Hostname: d23d0f9d9e4e
INFO: [22:04:17] Starting the trades app
INFO: [22:04:17] [START]: Symbol loook up for NY^VTS
INFO: [22:04:18] [FINSH]: Symbol loook up for NY^VTS
INFO: [22:04:18] Loaded configuration for trades
INFO: [22:04:18] Creating trades table...
INFO: [22:04:18] Starting trades table for NYSE:VTS without montage
INFO: [22:04:18] lo-streamer/1/dist-swarm
INFO: [22:04:18] lo-streamer/1/dist-swarm
INFO: [22:04:18] lo-streamer/1/dist-swarm
INFO: [22:04:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:16] Language: en-US
OKAY: [22:04:16] Cookies are enabled
OKAY: [22:04:16] Browser supports RequestAnimationFrame
OKAY: [22:04:16] Browser supports the WebScoket API
INFO: [22:04:16] Starting session (trades) for guest
INFO: [22:04:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVTS
- feedSymbol = NY%5EVTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:04:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:17] Streamer WS Hostname: d23d0f9d9e4e
INFO: [22:04:17] Starting the trades app
INFO: [22:04:17] [START]: Symbol loook up for NY^VTS
INFO: [22:04:18] [FINSH]: Symbol loook up for NY^VTS
INFO: [22:04:18] Loaded configuration for trades
INFO: [22:04:18] Creating trades table...
INFO: [22:04:18] Starting trades table for NYSE:VTS without montage
INFO: [22:04:18] lo-streamer/1/dist-swarm
INFO: [22:04:18] lo-streamer/1/dist-swarm
INFO: [22:04:18] lo-streamer/1/dist-swarm