Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valvoline Inc (VVV)
Valvoline Inc (VVV) Historical

VVV Valvoline Inc

45.85

0.00 (0.00%)

Pre Market

Last Updated: 04:09:47

Delayed by 15 minutes

VVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	45.85	0.07	0.15%	45.97	46.13	45.71	1,332,614
Jul 12 2024	45.78	1.08	2.42%	45.28	46.15	44.82	1,268,191
Jul 11 2024	44.70	0.05	0.11%	45.19	45.63	44.555	1,343,672
Jul 10 2024	44.65	0.86	1.96%	43.92	44.73	43.87	1,417,069
Jul 09 2024	43.79	-0.04	-0.09%	43.67	44.02	43.51	1,499,579
Jul 08 2024	43.83	0.99	2.31%	42.98	44.21	42.98	1,674,555
Jul 05 2024	42.84	-0.13	-0.30%	42.93	43.20	42.56	1,716,745
Jul 03 2024	42.97	0.14	0.33%	42.92	43.30	42.75	502,010
Jul 02 2024	42.83	0.75	1.78%	42.13	42.91	42.12	1,013,558
Jul 01 2024	42.08	-0.66	-1.54%	43.18	43.25	41.98	1,054,975
Jun 28 2024	42.74	0.00	0.00%	42.74	42.74	42.74	0
Jun 27 2024	42.74	0.15	0.35%	42.73	42.75	42.29	677,709
Jun 26 2024	42.59	0.44	1.04%	42.00	42.61	41.97	721,381
Jun 25 2024	42.15	-0.40	-0.94%	42.61	42.61	41.96	602,302
Jun 24 2024	42.55	0.74	1.77%	41.89	43.02	41.66	899,976
Jun 21 2024	41.81	0.37	0.89%	41.56	42.03	41.35	2,271,060
Jun 20 2024	41.44	-0.88	-2.08%	42.25	42.48	40.991	1,193,109
Jun 18 2024	42.32	0.35	0.83%	41.99	42.32	41.44	806,206
Jun 17 2024	41.97	0.76	1.84%	41.06	42.07	41.06	875,552
Jun 14 2024	41.21	-0.27	-0.65%	41.04	41.29	40.38	1,024,025
Jun 13 2024	41.48	-0.24	-0.58%	41.64	41.96	41.36	857,639
Jun 12 2024	41.72	1.12	2.76%	41.75	42.22	41.51	1,076,730
Jun 11 2024	40.60	-0.10	-0.25%	40.58	40.70	39.89	772,171
Jun 10 2024	40.70	-0.23	-0.56%	40.71	41.01	40.54	752,885
Jun 07 2024	40.93	-0.68	-1.63%	41.37	41.63	40.90	886,839
Jun 06 2024	41.61	0.40	0.97%	41.21	41.83	41.18	1,097,387
Jun 05 2024	41.21	0.83	2.06%	40.50	41.41	40.25	1,088,423
Jun 04 2024	40.38	-0.76	-1.85%	40.87	40.87	40.06	893,557
Jun 03 2024	41.14	0.54	1.33%	40.63	41.29	40.51	1,198,562
May 31 2024	40.60	0.43	1.07%	40.17	40.66	39.98	1,289,987
May 30 2024	40.17	0.63	1.59%	39.56	40.43	39.56	1,040,376
May 29 2024	39.54	-0.84	-2.08%	39.98	40.15	39.47	844,061
May 28 2024	40.38	-0.15	-0.37%	40.56	41.01	40.17	1,420,505
May 24 2024	40.53	0.56	1.40%	40.14	40.53	39.81	795,667
May 23 2024	39.97	-1.08	-2.63%	41.16	41.34	39.95	607,332
May 22 2024	41.05	-0.17	-0.41%	41.14	41.44	40.83	714,765
May 21 2024	41.22	-0.19	-0.46%	41.44	41.7399	40.91	783,820
May 20 2024	41.41	-0.36	-0.86%	41.81	41.98	41.13	1,244,946
May 17 2024	41.77	-0.47	-1.11%	42.29	42.43	41.76	1,153,853
May 16 2024	42.24	-0.78	-1.81%	43.07	43.31	42.12	784,373
May 15 2024	43.02	1.16	2.77%	42.09	43.21	41.87	1,114,575
May 14 2024	41.86	0.04	0.10%	42.19	42.39	41.56	997,635
May 13 2024	41.82	-0.18	-0.43%	42.16	42.75	41.62	1,304,604
May 10 2024	42.00	0.06	0.14%	42.00	42.425	41.69	1,193,002
May 09 2024	41.94	-0.25	-0.59%	42.06	42.20	41.17	1,315,997
May 08 2024	42.19	-2.02	-4.57%	41.54	42.97	39.45	2,929,579
May 07 2024	44.21	0.34	0.78%	44.03	44.50	43.89	1,949,210
May 06 2024	43.87	0.25	0.57%	44.09	44.37	43.75	1,310,752
May 03 2024	43.62	1.08	2.54%	42.96	43.67	42.87	996,378
May 02 2024	42.54	0.04	0.09%	42.83	42.87	42.15	1,453,179
May 01 2024	42.50	-0.02	-0.05%	42.40	43.03	41.99	1,087,372
Apr 30 2024	42.52	-0.07	-0.16%	42.31	42.61	42.04	1,124,187
Apr 29 2024	42.59	-0.27	-0.63%	43.36	43.40	42.35	1,372,572
Apr 26 2024	42.86	0.34	0.80%	42.45	43.12	42.35	607,989
Apr 25 2024	42.52	-0.09	-0.21%	41.99	42.54	41.67	921,169
Apr 24 2024	42.61	0.38	0.90%	42.21	43.08	42.07	949,824
Apr 23 2024	42.23	0.40	0.96%	41.94	42.44	41.92	774,423
Apr 22 2024	41.83	0.64	1.55%	41.41	42.27	41.2175	1,197,173
Apr 19 2024	41.19	0.00	0.00%	41.24	41.485	40.87	985,801
Apr 18 2024	41.19	-0.05	-0.12%	41.38	41.55	40.915	745,821
Apr 17 2024	41.24	-0.42	-1.01%	42.05	42.15	41.065	637,898

FTP Travel and Destinati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions