Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Valvoline Inc (VVV)
Valvoline Inc (VVV) Historical

VVV Valvoline Inc

36.70

0.00 (0.00%)

Pre Market

Last Updated: 06:01:23

Delayed by 15 minutes

VVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	36.70	0.90	2.51%	36.20	37.105	36.025	1,656,967
Jan 14 2025	35.80	0.41	1.16%	35.52	35.82	35.10	1,374,569
Jan 13 2025	35.39	0.65	1.87%	34.46	35.48	34.46	1,147,273
Jan 10 2025	34.74	-0.13	-0.37%	34.29	34.87	33.90	1,386,864
Jan 08 2025	34.87	0.06	0.17%	34.67	34.99	34.55	995,738
Jan 07 2025	34.81	-0.60	-1.69%	35.67	35.74	34.735	1,577,184
Jan 06 2025	35.41	-0.40	-1.12%	35.93	36.35	35.385	1,423,979
Jan 03 2025	35.81	-0.03	-0.08%	35.84	36.02	35.45	1,303,417
Jan 02 2025	35.84	-0.34	-0.94%	36.09	36.74	35.84	1,284,884
Dec 31 2024	36.18	-0.06	-0.17%	36.49	36.59	36.10	1,399,471
Dec 30 2024	36.24	-0.13	-0.36%	36.01	36.56	35.816	1,055,944
Dec 27 2024	36.37	-0.54	-1.46%	36.68	36.94	36.24	729,052
Dec 26 2024	36.91	0.09	0.24%	36.73	36.989	36.51	1,023,031
Dec 24 2024	36.82	0.28	0.77%	36.56	36.85	36.29	492,988
Dec 23 2024	36.54	-0.01	-0.03%	36.44	36.62	36.13	928,244
Dec 20 2024	36.55	0.28	0.77%	36.17	37.23	35.79	2,993,256
Dec 19 2024	36.27	-0.51	-1.39%	36.91	37.00	36.105	1,686,357
Dec 18 2024	36.78	-1.00	-2.65%	37.87	38.17	36.70	1,565,205
Dec 17 2024	37.78	0.09	0.24%	37.98	38.40	37.695	1,268,338
Dec 16 2024	37.69	-0.67	-1.75%	38.22	38.45	37.69	1,296,877
Dec 13 2024	38.36	-0.53	-1.36%	38.84	39.06	38.05	1,330,793
Dec 12 2024	38.89	-0.77	-1.94%	39.62	39.69	38.80	2,072,726
Dec 11 2024	39.66	0.23	0.58%	39.53	40.13	39.46	1,551,082
Dec 10 2024	39.43	0.37	0.95%	39.05	39.50	38.43	3,186,816
Dec 09 2024	39.06	1.37	3.63%	38.05	39.30	37.81	2,379,336
Dec 06 2024	37.69	-0.36	-0.95%	38.52	38.62	37.49	1,360,246
Dec 05 2024	38.05	-0.84	-2.16%	38.50	38.91	37.87	1,658,528
Dec 04 2024	38.89	-0.26	-0.66%	38.95	39.31	38.76	1,502,718
Dec 03 2024	39.15	-0.29	-0.74%	39.57	39.75	38.88	1,458,016
Dec 02 2024	39.44	-0.27	-0.68%	39.46	39.72	39.00	1,251,419
Nov 29 2024	39.71	-0.39	-0.97%	40.10	40.31	39.61	1,232,452
Nov 27 2024	40.10	1.31	3.38%	39.19	40.40	39.06	1,315,889
Nov 26 2024	38.79	-0.70	-1.77%	39.05	39.18	38.59	1,330,505
Nov 25 2024	39.49	0.92	2.39%	39.10	40.13	39.08	1,978,833
Nov 22 2024	38.57	0.01	0.03%	38.88	39.11	38.34	1,541,945
Nov 21 2024	38.56	0.08	0.21%	38.33	38.83	37.97	1,936,554
Nov 20 2024	38.48	-0.17	-0.44%	38.12	39.23	38.07	1,770,889
Nov 19 2024	38.65	-3.68	-8.69%	41.93	42.885	38.50	4,214,071
Nov 18 2024	42.33	0.01	0.02%	42.32	42.86	42.14	2,180,501
Nov 15 2024	42.32	-0.54	-1.26%	42.76	42.86	42.13	878,608
Nov 14 2024	42.86	0.26	0.61%	42.85	43.195	42.54	817,520
Nov 13 2024	42.60	-0.01	-0.02%	42.64	42.945	42.47	975,105
Nov 12 2024	42.61	-0.63	-1.46%	43.28	43.43	42.51	986,583
Nov 11 2024	43.24	0.31	0.72%	43.17	43.74	43.0501	965,296
Nov 08 2024	42.93	-0.48	-1.11%	43.44	43.44	42.64	703,097
Nov 07 2024	43.41	0.50	1.17%	42.88	43.65	42.485	1,030,293
Nov 06 2024	42.91	1.80	4.38%	42.94	43.44	42.64	1,413,357
Nov 05 2024	41.11	0.41	1.01%	40.39	41.18	40.21	1,003,119
Nov 04 2024	40.70	0.33	0.82%	40.37	40.98	40.37	640,494
Nov 01 2024	40.37	0.09	0.22%	40.47	40.955	40.305	951,736
Oct 31 2024	40.28	-0.17	-0.42%	40.44	40.935	40.255	806,777
Oct 30 2024	40.45	-1.17	-2.81%	41.42	41.59	40.33	995,975
Oct 29 2024	41.62	-0.55	-1.30%	41.82	42.05	41.52	1,307,931
Oct 28 2024	42.17	0.69	1.66%	41.83	42.35	41.79	862,930
Oct 25 2024	41.48	-0.24	-0.58%	42.11	42.11	41.325	631,795
Oct 24 2024	41.72	-0.17	-0.41%	42.00	42.00	41.51	651,462
Oct 23 2024	41.89	0.10	0.24%	41.82	42.30	41.535	865,885
Oct 22 2024	41.79	0.23	0.55%	41.29	41.84	41.11	1,047,480
Oct 21 2024	41.56	-0.23	-0.55%	41.70	41.74	41.12	814,489
Oct 18 2024	41.79	-0.26	-0.62%	41.59	42.00	41.07	1,228,491

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions