ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V2X Inc

V2X Inc (VVX)

49.17
-2.42
(-4.69%)
Closed March 21 4:00PM
49.17
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5025.9028.600.0027.250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0017.2017.2017.2017.200.000.00 %015-
35.0014.1016.500.0015.300.000.00 %00-
40.009.0011.700.0010.350.000.00 %00-
45.004.807.407.186.100.000.00 %01-
50.003.023.023.023.020.000.00 %01-
55.000.002.400.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.800.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.150.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.612.150.611.380.000.00 %01-
45.001.901.351.901.6250.000.00 %02-
50.000.854.800.002.8250.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.009.9012.400.0011.150.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0019.9022.300.0021.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.25
(131.52%)
19.52M
XHLDTEN Holdings Inc
$ 2.6599
(89.99%)
38.24M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
50
MLGOMicroAlgo Inc
$ 3.535
(40.28%)
17.22M
WINTWindtree Therapeutics Inc
$ 2.04
(37.84%)
10.7M
ME23andMe Holding Company
$ 0.9901
(-44.69%)
358.19k
RCTRedCloud Holdings PLC
$ 4.15
(-42.84%)
3.69k
RNAZTransCode Therapeutics Inc
$ 0.75
(-33.04%)
4.63M
NVNINVNI Group Ltd
$ 0.18
(-25.86%)
4.75M
LGHLLion Group Holding Ltd
$ 0.0749
(-24.80%)
175.71k
DMNDamon Inc
$ 0.0432
(15.82%)
108.03M
XHLDTEN Holdings Inc
$ 2.66
(90.00%)
38.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.75
(7.85%)
19.92M
ICONIcon Energy Corporation
$ 0.1075
(18.13%)
19.81M
IMTEIntergrated Media Technology Ltd
$ 1.26
(133.38%)
19.52M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
ONLY one mission today https://investorshub.advfn.com/uimage/uploads/2019/10/22/hvclodevil_17.gif - $DESTROY the SHORTIES ! https://investorshub.advfn.com/uimage/uploads/2009/10/15/xmgpqflower2.gif
https://investorshub.advfn.com/uimage/uploads/2019/1/14/witnyCapture4.JPGhttps://investorshub.
DESTROY
CK-verse CK-verse 4 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
Algaeboy Algaeboy 4 minutes ago
Sure do hope you are correct Mike, but I’m just not as confident at this point as I once was, but hopefully I’m wrong.
ZIVO
Zardiw Zardiw 4 minutes ago
Yes, I agree.......however pure thinking/logic/whatever is pretty powerful...........

Z
ASII
crazy horse 0 crazy horse 0 4 minutes ago
I have heard that it is like anything else you build your strength in other areas

I know people including children with varying levels of autism and they're brilliant.
Trooperstocks Trooperstocks 4 minutes ago
SGTM aims to make significant contributions to global sustainability; learn more by visiting the Company
website: https://thesustainablegreenteam.com/
SGTM
STOCKMONSTER STOCKMONSTER 5 minutes ago
TARIFFS WILL WRECK HAVOK ON US ECONOMY!!!!!!!!!!!!!!!!!!!!!!!!!! THIS PIG IS OVER!!!!!!!!!!!!!!!!!!!!!! MUAHHAHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Trooperstocks Trooperstocks 5 minutes ago
About Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM):

Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM) is a leading Company in climate reversing technologies, a provider of sustainable solutions to improve environmental health, promote sustainable practices, and deliver eco-frie
SGTM
BeardOfWallSt BeardOfWallSt 5 minutes ago
Nanotechnology sounds a lot more juicy than fish sh!t in the otc lol
SINC
Midwestrader Midwestrader 6 minutes ago
Some news about sister SHAM PRPM in a legal letter to VakSAM:

t has come to our attention that you have submitted multiple documents related to ProTek Capital Inc. (2013-000638578) which are in violation of the aforementioned provisions. Specifically, Mr. Alexander Woods-Leo has alleg
PRPM
Zardiw Zardiw 6 minutes ago
So just for data entry?.....damn.......

Z
ASII
georgie18 georgie18 6 minutes ago
CLIK...$2.83...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677594

Friday, March 21, 2025 11:14:05 AM

Post#
677620
of 677715
CLIK...$2.70...🥳...Took 1/2 off the table from
CLIK
stocktowatch stocktowatch 6 minutes ago
$ALLR Big News Out!! Allarity Therapeutics Launches Comprehensive Effort to Combat Potential Illegal Naked Short Selling of Its Shares https://finance.yahoo.com/news/allarity-therapeutics-launches-comprehensive-effort-120000774.html
ALLR
STOCKMONSTER STOCKMONSTER 6 minutes ago
IT AM ILLEGAL FOR GOVT TO PROMOTE A STOCK!!!!!!!!!!!!!!!!!!!!!!! ME AM WONDER NOW HOW MUCH MONEY IS BEING PUMPED INTO TESLA NOW TO KEEP IT AFLOAT!!!!!!!!!!!!!!!!!!!!!!!! ME AM LIKE AM TRUMP BUT PUMPING A CO=WORKERS COMPANY IS SO AM WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!! ME AM SEE 100 BUCKS BECAUSE THIS I
TSLA
crazy horse 0 crazy horse 0 6 minutes ago
Very good a lot of good elected people under Desantis in the State of Fl

Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
georgie18 georgie18 6 minutes ago
CLIK...$2.83...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677594

Friday, March 21, 2025 11:14:05 AM

Post#
677620
of 677715
CLIK...$2.70...🥳...Took 1/2 off the table from
CLIK
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GDX
Midwestrader Midwestrader 7 minutes ago
LOL...your now bashing sister fraud AURI but pumping this POS?? ROFLOL!!!

Hidden gem? 🤣🤪
AURI
Mr Smith 34 Mr Smith 34 7 minutes ago
Excellent question,
Maybe the company or one of the puppet pumpers will give you an answer.
But, don't hold your breath waiting for one.
SPZI
cojoboy cojoboy 7 minutes ago
I hate the waiting.. Move up..move down..anything is better than the waiting.??.smh
ASII
LuLa LuLa 7 minutes ago
Cyberlux Corporation Secures $1.75M in Follow-On Orders from South American Naval Forces for Datron Tactical Radio Systems
https://investorshub.advfn.com/uimage/uploads/2025/3/24/osgcs2025-03-24_140300.png
CYBL
AugustaFriends AugustaFriends 7 minutes ago
$XHLD 2.60 awesome 👌 $CASK is next boomer !!!
CASK XHLD
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News March 11, 2025
Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solutionhttps://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
ILLR
DiscoverGold DiscoverGold 7 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 24, 2025

• Top Movers

Tokyo Rubber Futures 1.9 %
Orange Juice (NYCE) Futures 1.32 %
NY Palladium Futures 1.32 %
Lean Hogs (CME) Futures 1.27 %
Soyb
CME
trusttheman trusttheman 7 minutes ago
Better get to a cent long before the new year Pea. I don't trust ST3 at all and if we aren't moving up soon, I suspect he will F shareholders over and put the reverse split back on.
TPTW

Your Recent History

Delayed Upgrade Clock