Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.00 | 15.10 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 10.30 | 11.48 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.90 | 6.40 | 6.90 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.10 | 2.55 | 1.83 | 1.825 | -2.07 | -53.08 % | 5 | 13 | 4/23/2025 |
55.00 | 0.25 | 1.00 | 1.77 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 2.20 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 2.15 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.00 | 2.30 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.00 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.65 | 3.60 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.75 | 4.90 | 4.70 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.40 | 13.40 | 5.20 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.20 | 38.70 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions