Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.30 | 17.50 | 15.14 | 15.40 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 9.20 | 12.50 | 10.92 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 7.50 | 9.30 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 0.85 | 15.00 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 5.90 | 0.20 | 5.90 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 2.10 | 3.80 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 130 | - |
60.00 | 0.62 | 3.80 | 0.62 | 2.21 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 1.45 | 3.80 | 1.45 | 2.625 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 2.40 | 3.80 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.90 | 3.80 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.40 | 0.95 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 4.80 | 5.50 | 0.55 | 5.15 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 8.10 | 12.00 | 4.30 | 10.05 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 13.50 | 17.00 | 11.76 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 19.50 | 22.00 | 8.40 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.30 | 42.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 47.00 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions