Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.90 | 29.00 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.00 | 26.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.80 | 21.40 | 17.20 | 20.10 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.30 | 6.90 | 7.18 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.95 | 3.50 | 2.28 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.15 | 1.20 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.61 | 2.15 | 0.61 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 2.30 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.05 | 3.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.00 | 12.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 16.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.00 | 22.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions