Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 14.80 | -0.10 | -0.67% | 14.77 | 15.22 | 14.685 | 1,282,390 |
| Jul 17 2024 | 14.90 | 0.03 | 0.20% | 14.75 | 15.05 | 14.67 | 1,788,148 |
| Jul 16 2024 | 14.87 | 0.37 | 2.55% | 14.63 | 14.88 | 14.56 | 2,463,198 |
| Jul 15 2024 | 14.50 | 0.25 | 1.75% | 14.38 | 14.59 | 14.10 | 1,587,566 |
| Jul 12 2024 | 14.25 | -0.03 | -0.21% | 14.39 | 14.61 | 14.24 | 2,210,355 |
| Jul 11 2024 | 14.28 | 0.35 | 2.51% | 14.20 | 14.49 | 14.12 | 1,533,143 |
| Jul 10 2024 | 13.93 | -0.17 | -1.21% | 14.17 | 14.175 | 13.685 | 2,151,345 |
| Jul 09 2024 | 14.10 | 0.09 | 0.64% | 14.06 | 14.23 | 13.935 | 2,505,426 |
| Jul 08 2024 | 14.01 | 0.75 | 5.66% | 13.40 | 14.045 | 13.34 | 2,873,528 |
| Jul 05 2024 | 13.26 | 0.53 | 4.16% | 12.65 | 13.30 | 12.6222 | 4,345,609 |
| Jul 03 2024 | 12.73 | 0.02 | 0.16% | 12.69 | 12.735 | 12.46 | 938,984 |
| Jul 02 2024 | 12.71 | 0.11 | 0.87% | 12.65 | 12.94 | 12.64 | 1,791,028 |
| Jul 01 2024 | 12.60 | 0.27 | 2.19% | 12.41 | 12.63 | 12.265 | 2,011,324 |
| Jun 28 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| Jun 27 2024 | 12.33 | -0.29 | -2.30% | 12.67 | 12.69 | 12.27 | 1,578,174 |
| Jun 26 2024 | 12.62 | 0.24 | 1.94% | 12.31 | 12.65 | 12.19 | 2,266,621 |
| Jun 25 2024 | 12.38 | -0.63 | -4.84% | 13.02 | 13.03 | 12.335 | 2,588,896 |
| Jun 24 2024 | 13.01 | 0.63 | 5.09% | 12.43 | 13.04 | 12.38 | 2,029,295 |
| Jun 21 2024 | 12.38 | 0.20 | 1.64% | 12.24 | 12.45 | 11.95 | 2,515,062 |
| Jun 20 2024 | 12.18 | 0.07 | 0.58% | 12.09 | 12.36 | 11.93 | 1,908,154 |
| Jun 18 2024 | 12.11 | 0.06 | 0.50% | 12.00 | 12.18 | 11.91 | 1,993,757 |
| Jun 17 2024 | 12.05 | -0.48 | -3.83% | 12.30 | 12.44 | 11.92 | 3,254,030 |
| Jun 14 2024 | 12.53 | -0.33 | -2.57% | 12.73 | 12.84 | 12.51 | 2,045,310 |
| Jun 13 2024 | 12.86 | -0.25 | -1.91% | 13.17 | 13.2399 | 12.755 | 1,180,577 |
| Jun 12 2024 | 13.11 | 0.56 | 4.46% | 13.02 | 13.47 | 12.915 | 1,559,007 |
| Jun 11 2024 | 12.55 | -0.19 | -1.49% | 12.63 | 12.63 | 12.425 | 1,658,861 |
| Jun 10 2024 | 12.74 | -0.04 | -0.31% | 12.59 | 12.81 | 12.50 | 2,040,918 |
| Jun 07 2024 | 12.78 | -0.05 | -0.39% | 12.69 | 12.83 | 12.66 | 1,119,680 |
| Jun 06 2024 | 12.83 | -0.23 | -1.76% | 13.09 | 13.16 | 12.83 | 969,337 |
| Jun 05 2024 | 13.06 | 0.09 | 0.69% | 12.99 | 13.12 | 12.885 | 1,060,310 |
| Jun 04 2024 | 12.97 | -0.24 | -1.82% | 13.06 | 13.23 | 12.945 | 1,051,202 |
| Jun 03 2024 | 13.21 | 0.03 | 0.23% | 13.44 | 13.44 | 13.08 | 1,459,496 |
| May 31 2024 | 13.18 | 0.13 | 1.00% | 13.12 | 13.305 | 13.045 | 1,666,994 |
| May 30 2024 | 13.05 | 0.16 | 1.24% | 12.89 | 13.085 | 12.845 | 2,116,182 |
| May 29 2024 | 12.89 | -0.42 | -3.16% | 13.07 | 13.07 | 12.68 | 2,339,564 |
| May 28 2024 | 13.31 | -0.14 | -1.04% | 13.55 | 13.625 | 13.28 | 1,023,009 |
| May 24 2024 | 13.45 | 0.25 | 1.89% | 13.21 | 13.49 | 13.21 | 1,717,011 |
| May 23 2024 | 13.20 | -0.35 | -2.58% | 13.57 | 13.57 | 13.025 | 1,379,591 |
| May 22 2024 | 13.55 | -0.08 | -0.59% | 13.60 | 13.70 | 13.51 | 1,424,017 |
| May 21 2024 | 13.63 | -0.02 | -0.15% | 13.58 | 13.80 | 13.58 | 1,493,408 |
| May 20 2024 | 13.65 | 0.18 | 1.34% | 13.45 | 13.68 | 13.40 | 1,969,926 |
| May 17 2024 | 13.47 | 0.12 | 0.90% | 13.34 | 13.54 | 13.25 | 2,374,207 |
| May 16 2024 | 13.35 | 0.31 | 2.38% | 13.00 | 13.37 | 12.89 | 2,543,544 |
| May 15 2024 | 13.04 | 0.03 | 0.23% | 13.11 | 13.30 | 12.93 | 4,554,252 |
| May 14 2024 | 13.01 | 0.20 | 1.56% | 12.94 | 13.075 | 12.80 | 2,580,425 |
| May 13 2024 | 12.81 | 0.34 | 2.73% | 12.53 | 12.93 | 12.41 | 3,080,497 |
| May 10 2024 | 12.47 | 0.30 | 2.47% | 12.22 | 12.545 | 12.08 | 3,522,708 |
| May 09 2024 | 12.17 | -0.45 | -3.57% | 12.99 | 13.39 | 12.02 | 6,060,308 |
| May 08 2024 | 12.62 | 0.15 | 1.20% | 12.41 | 12.62 | 12.32 | 2,287,366 |
| May 07 2024 | 12.47 | -0.01 | -0.08% | 12.53 | 12.68 | 12.40 | 1,741,634 |
| May 06 2024 | 12.48 | 0.17 | 1.38% | 12.42 | 12.67 | 12.42 | 2,307,975 |
| May 03 2024 | 12.31 | 0.22 | 1.82% | 12.29 | 12.35 | 12.22 | 1,989,841 |
| May 02 2024 | 12.09 | -0.04 | -0.33% | 12.30 | 12.4125 | 12.06 | 1,781,945 |
| May 01 2024 | 12.13 | -0.12 | -0.98% | 12.23 | 12.37 | 12.03 | 3,126,824 |
| Apr 30 2024 | 12.25 | -0.09 | -0.73% | 12.17 | 12.35 | 12.11 | 3,447,077 |
| Apr 29 2024 | 12.34 | 0.21 | 1.73% | 12.20 | 12.455 | 12.11 | 2,633,161 |
| Apr 26 2024 | 12.13 | -0.03 | -0.25% | 12.16 | 12.33 | 12.12 | 2,117,240 |
| Apr 25 2024 | 12.16 | -0.06 | -0.49% | 12.13 | 12.28 | 12.02 | 2,213,606 |
| Apr 24 2024 | 12.22 | -0.02 | -0.16% | 12.34 | 12.415 | 12.13 | 3,132,109 |
| Apr 23 2024 | 12.24 | 0.17 | 1.41% | 12.09 | 12.40 | 12.09 | 2,300,515 |
| Apr 22 2024 | 12.07 | 0.13 | 1.09% | 11.96 | 12.16 | 11.945 | 1,945,581 |
