Verizon Communications (VZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Verizon Communications Inc (VZ)
Verizon Communications Inc (VZ) Trades

Verizon Communications Inc (VZ)

43.99

0.24

(0.55%)

Closed March 22 4:00PM

Delayed by 15 minutes

44.0181

0.0281

(0.06%)

After Hours: 7:48PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 44,341,557

Neutral: 7,180,214

Sell: 16,915,347

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:00	44.019	40	basket idx	Buy	43.98	44.02		68,437,118	113997	nyse
19:56:26	44.00	1	basket idx		43.98	44.02		68,437,078	113996	nyse
19:55:48	44.01	1	basket idx	Buy	43.98	44.02		68,437,077	113995	nyse
19:54:37	44.0197	15	basket idx	Buy	43.98	44.02		68,437,076	113994	nyse
19:53:48	43.98	9	basket idx	Sell	43.98	44.02		68,437,061	113993	nyse
19:48:22	44.0181	1,026	form t	Buy	44.01	44.02		68,437,052	113992	nyse
19:47:29	44.0197	1	basket idx	Buy	44.01	44.02		68,436,026	113991	nyse
19:45:44	44.01	85	basket idx	Buy	44.0000	44.01		68,436,025	113990	nyse
19:45:44	44.01	1	basket idx	Buy	44.0000	44.01		68,435,940	113989	nyse
19:45:44	44.01	700	form t	Buy	44.0000	44.01		68,435,939	113988	nyse
19:45:44	44.01	10	basket idx	Buy	44.0000	44.01		68,435,239	113987	nyse
19:45:44	44.00	9	basket idx		43.99	44.01		68,435,229	113986	nyse
19:45:44	44.00	1	basket idx		43.99	44.01		68,435,220	113985	nyse
19:45:44	44.00	68	basket idx		43.99	44.01		68,435,219	113984	nyse
19:45:26	43.99	5	basket idx	Sell	43.99	44.01		68,435,151	113983	nyse
19:44:43	44.00	1	basket idx		43.99	44.01		68,435,146	113982	nyse
19:43:56	44.00	100	form t	Buy	43.98	44.01		68,435,145	113981	nyse
19:38:55	43.98	1	basket idx	Sell	43.98	44.01		68,435,045	113980	nyse
19:37:26	43.98	1	basket idx	Sell	43.98	44.01		68,435,044	113979	nyse
19:37:26	43.98	1	basket idx	Sell	43.98	44.01		68,435,043	113978	nyse
19:36:30	44.01	2	basket idx	Buy	43.98	44.01		68,435,042	113977	nyse
19:34:52	44.01	5	basket idx	Buy	43.98	44.01		68,435,040	113976	nyse
19:33:18	43.99	24,400		Sell	43.98	44.01		68,435,035	113975	nyse
19:33:10	43.98	5	basket idx	Sell	43.98	44.01		68,410,635	113974	nyse
19:32:59	44.01	8	basket idx	Buy	43.98	44.01		68,410,630	113973	nyse
19:28:21	43.995	1	basket idx		43.98	44.01		68,410,622	113972	nyse
19:27:55	43.9807	5	basket idx	Sell	43.98	44.01		68,410,621	113971	nyse
19:25:52	43.9801	100	form t	Sell	43.98	44.01		68,410,616	113970	nyse
19:24:19	44.01	1	basket idx	Buy	43.98	44.01		68,410,516	113969	nyse
19:23:25	44.01	1	basket idx	Buy	43.98	44.01		68,410,515	113968	nyse
19:21:19	44.01	1	basket idx	Buy	43.98	44.01		68,410,514	113967	nyse
19:19:53	43.995	1	basket idx		43.98	44.01		68,410,513	113966	nyse
19:15:28	43.98	4	basket idx	Sell	43.98	44.01		68,410,512	113965	nyse
19:13:35	43.981	200	form t	Sell	43.98	44.0000		68,410,508	113964	nyse
19:11:33	44.00	1	basket idx	Buy	43.98	44.01		68,410,308	113963	nyse
19:09:58	43.99	1	basket idx	Sell	43.98	44.01		68,410,307	113962	nyse
19:09:17	44.00	1	basket idx	Buy	43.98	44.01		68,410,306	113961	nyse
19:03:06	44.00	1	basket idx	Buy	43.98	44.01		68,410,305	113960	nyse
19:02:31	44.00	1	basket idx	Buy	43.98	44.0000		68,410,304	113959	nyse
19:02:31	44.00	82	basket idx	Buy	43.98	44.0000		68,410,303	113958	nyse
19:02:31	44.00	1	basket idx	Buy	43.98	44.0000		68,410,221	113957	nyse
19:02:31	44.00	99	basket idx	Buy	43.98	44.0000		68,410,220	113956	nyse
19:02:31	44.00	79	basket idx	Buy	43.98	44.0000		68,410,121	113955	nyse
19:00:00	43.99	24,036,845			43.98	44.0000		68,410,042	113954	nyse
18:58:01	43.9999	320	form t	Buy	43.98	44.0000		68,410,042	113953	nyse
18:55:21	43.9801	750	form t	Sell	43.98	44.0000		68,409,722	113952	nyse
18:55:15	43.9994	1,200	form t	Buy	43.98	44.0000		68,408,972	113951	nyse
18:54:31	44.00	25	basket idx	Buy	43.98	44.0000		68,407,772	113950	nyse
18:52:23	44.00	11	basket idx	Buy	43.98	44.0000		68,407,747	113949	nyse
18:48:53	44.00	535	form t	Buy	43.98	44.0000		68,407,736	113948	nyse
18:48:15	43.98	4	basket idx	Sell	43.98	44.0000		68,407,201	113947	nyse
18:40:13	43.98	3,000	form t	Sell	43.98	44.0000		68,407,197	113946	nyse
18:40:07	43.98	1	basket idx	Sell	43.98	44.0000		68,404,197	113945	nyse
18:38:23	43.9999	2	basket idx	Buy	43.98	44.0000		68,404,196	113944	nyse
18:36:03	43.9996	1	basket idx	Buy	43.98	44.0000		68,404,194	113943	nyse
18:34:28	43.99	82	basket idx	Buy	43.98	43.99		68,404,193	113942	nyse
18:34:28	43.99	3	basket idx	Buy	43.98	43.99		68,404,111	113941	nyse
18:34:28	43.99	1	basket idx	Buy	43.98	43.99		68,404,108	113940	nyse
18:33:56	43.99	5	basket idx	Buy	43.98	43.99		68,404,107	113939	nyse
18:31:13	43.99	3	basket idx	Buy	43.98	43.99		68,404,102	113938	nyse
18:30:00	43.9805	200	form t	Sell	43.98	43.99		68,404,099	113937	nyse
18:30:00	43.99	24,036,845			43.98	43.99		68,403,899	113936	nyse
18:28:36	43.9807	40	basket idx	Sell	43.98	43.99		68,403,899	113935	nyse
18:27:31	43.98	1	basket idx	Sell	43.98	43.99		68,403,859	113934	nyse
18:26:27	43.99	1	basket idx	Buy	43.98	43.99		68,403,858	113933	nyse
18:26:25	43.99	8	basket idx	Buy	43.98	43.99		68,403,857	113932	nyse
18:25:04	44.00	1	basket idx	Buy	43.98	43.99		68,403,849	113931	nyse
18:24:47	43.98	500	form t	Sell	43.98	43.99		68,403,848	113930	nyse
18:24:02	43.99	1	basket idx	Buy	43.98	43.99		68,403,348	113929	nyse
18:15:34	43.99	1	basket idx	Buy	43.98	43.99		68,403,347	113928	nyse
18:13:12	43.9801	5	basket idx	Sell	43.98	43.99		68,403,346	113927	nyse
18:13:09	43.98	1	basket idx	Sell	43.98	43.99		68,403,341	113926	nyse
18:07:46	43.99	1	basket idx		43.98	44.0000		68,403,340	113925	nyse
18:07:46	43.98	1	basket idx	Sell	43.98	44.0000		68,403,339	113924	nyse
18:06:35	44.00	1	basket idx	Buy	43.98	44.01		68,403,338	113923	nyse
18:06:35	43.98	2	basket idx	Sell	43.98	44.01		68,403,337	113922	nyse
18:02:26	44.00	1	basket idx	Buy	43.98	44.01		68,403,335	113921	nyse
18:00:18	44.00	1	basket idx	Buy	43.98	44.01		68,403,334	113920	nyse
17:57:38	44.00	1	basket idx	Buy	43.98	44.01		68,403,333	113919	nyse
17:54:15	44.02	2	basket idx	Buy	43.98	44.01		68,403,332	113918	nyse
17:52:59	43.98	1	basket idx	Sell	43.98	44.01		68,403,330	113917	nyse
17:45:55	44.01	1	basket idx	Buy	44.0000	44.01		68,403,329	113916	nyse
17:45:55	44.02	1	basket idx	Buy	44.0000	44.01		68,403,328	113915	nyse
17:44:35	44.02	2	basket idx	Buy	44.0000	44.01		68,403,327	113914	nyse
17:43:51	44.01	100	form t	Buy	44.0000	44.01		68,403,325	113913	nyse
17:41:58	44.02	1	basket idx	Buy	44.0000	44.01		68,403,225	113912	nyse
17:40:22	43.984	5	basket idx	Sell	43.98	44.01		68,403,224	113911	nyse
17:38:45	44.02	1	basket idx	Buy	43.98	44.01		68,403,219	113910	nyse
17:38:34	44.02	2	basket idx	Buy	43.98	44.01		68,403,218	113909	nyse
17:38:18	44.02	2	basket idx	Buy	43.98	44.01		68,403,216	113908	nyse
17:37:25	44.00	1	basket idx	Buy	43.98	44.01		68,403,214	113907	nyse
17:37:21	44.01	5	basket idx	Buy	43.98	44.01		68,403,213	113906	nyse
17:34:56	44.01	5	basket idx	Buy	43.98	44.01		68,403,208	113905	nyse
17:31:16	43.9801	1	basket idx	Sell	43.98	44.01		68,403,203	113904	nyse
17:31:16	43.995	1	basket idx		43.98	44.01		68,403,202	113903	nyse
17:31:16	44.01	1	basket idx	Buy	43.98	44.01		68,403,201	113902	nyse
17:31:16	44.01	10	basket idx	Buy	43.98	44.01		68,403,200	113901	nyse
17:31:16	44.01	1	basket idx	Buy	43.98	44.01		68,403,190	113900	nyse
17:27:19	43.995	1	basket idx		43.98	44.01		68,403,189	113899	nyse
17:21:48	43.98	5	basket idx	Sell	43.98	44.01		68,403,188	113898	nyse

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:24:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:24:16] Language: en-US
OKAY: [20:24:16] Cookies are enabled
OKAY: [20:24:16] Browser supports RequestAnimationFrame
OKAY: [20:24:16] Browser supports the WebScoket API
INFO: [20:24:16] Starting session (trades) for guest
INFO: [20:24:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:24:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVZ
- feedSymbol = NY%5EVZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:24:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:24:16] Streamer WS Hostname: eb89bc7936ad
INFO: [20:24:16] Starting the trades app
INFO: [20:24:16] [START]: Symbol loook up for NY^VZ
INFO: [20:24:17] [FINSH]: Symbol loook up for NY^VZ
INFO: [20:24:17] Loaded configuration for trades
INFO: [20:24:17] Creating trades table...
INFO: [20:24:17] Starting trades table for NYSE:VZ without montage
INFO: [20:24:17] lo-streamer/1/dist-swarm
INFO: [20:24:17] lo-streamer/1/dist-swarm
INFO: [20:24:17] lo-streamer/1/dist-swarm
INFO: [20:24:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:24:16] Language: en-US
OKAY: [20:24:16] Cookies are enabled
OKAY: [20:24:16] Browser supports RequestAnimationFrame
OKAY: [20:24:16] Browser supports the WebScoket API
INFO: [20:24:16] Starting session (trades) for guest
INFO: [20:24:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:24:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVZ
- feedSymbol = NY%5EVZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:24:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:24:16] Streamer WS Hostname: eb89bc7936ad
INFO: [20:24:16] Starting the trades app
INFO: [20:24:16] [START]: Symbol loook up for NY^VZ
INFO: [20:24:17] [FINSH]: Symbol loook up for NY^VZ
INFO: [20:24:17] Loaded configuration for trades
INFO: [20:24:17] Creating trades table...
INFO: [20:24:17] Starting trades table for NYSE:VZ without montage
INFO: [20:24:17] lo-streamer/1/dist-swarm
INFO: [20:24:17] lo-streamer/1/dist-swarm
INFO: [20:24:17] lo-streamer/1/dist-swarm