VIZIO Holding Corp Historical Data - VZIO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Historical

VIZIO Holding Corp (VZIO)

11.35

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.35	11.35	11.35	0	0	CS
4	0	0	11.35	11.35	11.35	0	0	CS
12	0.07	0.620567375887	11.28	11.4	11.235	228159	11.32876084	CS
26	0.23	2.06834532374	11.12	11.4	11.02	1380862	11.21474075	CS
52	1.62	16.6495375128	9.73	11.4	9.28	2136234	10.95923757	CS
156	-2.71	-19.2745376956	14.06	14.62	4.82	1147616	9.9448201	CS
260	-6.15	-35.1428571429	17.5	28.8	4.82	1078701	11.97938559	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	11.35	0	0.00	11.35	11.35	11.35	0
1739490000	11.35	0	0.00	11.35	11.35	11.35	0
1739403600	11.35	0	0.00	11.35	11.35	11.35	0
1739317200	11.35	0	0.00	11.35	11.35	11.35	0
1739230800	11.35	0	0.00	11.35	11.35	11.35	0
1738971600	11.35	0	0.00	11.35	11.35	11.35	0
1738885200	11.35	0	0.00	11.35	11.35	11.35	0
1738798800	11.35	0	0.00	11.35	11.35	11.35	0
1738712400	11.35	0	0.00	11.35	11.35	11.35	0
1738626000	11.35	0	0.00	11.35	11.35	11.35	0
1738366800	11.35	0	0.00	11.35	11.35	11.35	0
1738280400	11.35	0	0.00	11.35	11.35	11.35	0
1738194000	11.35	0	0.00	11.35	11.35	11.35	0
1738107600	11.35	0	0.00	11.35	11.35	11.35	0
1738021200	11.35	0	0.00	11.35	11.35	11.35	0
1737762000	11.35	0	0.00	11.35	11.35	11.35	0
1737675600	11.35	0	0.00	11.35	11.35	11.35	0
1737589200	11.35	0	0.00	11.35	11.35	11.35	0
1737502800	11.35	0	0.00	11.35	11.35	11.35	0
1737157200	11.35	0	0.00	11.35	11.35	11.35	0
1737070800	11.35	0	0.00	11.35	11.35	11.35	0
1736984400	11.35	0	0.00	11.35	11.35	11.35	0
1736898000	11.35	0	0.00	11.35	11.35	11.35	0
1736811600	11.35	0	0.00	11.35	11.35	11.35	0
1736552400	11.35	0	0.00	11.35	11.35	11.35	0
1736379600	11.35	0	0.00	11.35	11.35	11.35	0
1736293200	11.35	0	0.00	11.35	11.35	11.35	0
1736206800	11.35	0	0.00	11.35	11.35	11.35	0
1735947600	11.35	0	0.00	11.35	11.35	11.35	0
1735861200	11.35	0	0.00	11.35	11.35	11.35	0
1735688400	11.35	0	0.00	11.35	11.35	11.35	0
1735602000	11.35	0	0.00	11.35	11.35	11.35	0
1735342800	11.35	0	0.00	11.35	11.35	11.35	0
1735256400	11.35	0	0.00	11.35	11.35	11.35	0
1735077840	11.35	0	0.00	11.35	11.35	11.35	0
1734997200	11.35	0	0.00	11.35	11.35	11.35	0
1734738000	11.35	0	0.00	11.35	11.35	11.35	0
1734651600	11.35	0	0.00	11.35	11.35	11.35	0
1734565200	11.35	0	0.00	11.35	11.35	11.35	0
1734478800	11.35	0	0.00	11.35	11.35	11.35	0
1734392400	11.35	0	0.00	11.35	11.35	11.35	0
1734133200	11.35	0	0.00	11.35	11.35	11.35	0
1734046800	11.35	0	0.00	11.35	11.35	11.35	0
1733960400	11.35	0	0.00	11.35	11.35	11.35	0
1733874000	11.35	0	0.00	11.35	11.35	11.35	0
1733787600	11.35	0	0.00	11.35	11.35	11.35	0
1733528400	11.35	0	0.00	11.35	11.35	11.35	0
1733442000	11.35	0	0.00	11.35	11.35	11.35	0
1733355600	11.35	0	0.00	11.35	11.35	11.35	0
1733269200	11.35	0	0.00	11.35	11.35	11.35	0
1733182800	11.35	-0.04	-0.35	11.375	11.39	11.32	2648461
1732917840	11.39	0.08	0.71	11.34	11.4	11.32	3199627
1732750800	11.31	0.02	0.18	11.3	11.33	11.295	1212802
1732664400	11.29	-0.02	-0.18	11.28	11.325	11.275	2263193
1732578000	11.31	0.06	0.53	11.28	11.32	11.27	1571523
1732318800	11.25	-0.06	-0.53	11.28	11.29	11.235	1424998
1732232400	11.31	0.01	0.09	11.31	11.345	11.29	1304863
1732146000	11.3	0.01	0.09	11.295	11.33	11.27	2125288
1732059600	11.29	-0.01	-0.09	11.285	11.33	11.26	2128714
1731973200	11.3	0.03	0.27	11.29	11.37	11.275	4114195

Y mAbs Therapeutics

Construction Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions