We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.722673893406 | 11.07 | 11.23 | 11.07 | 1459142 | 11.13152183 | CS |
| 4 | 0.11 | 0.996376811594 | 11.04 | 11.23 | 10.61 | 1809557 | 11.04979473 | CS |
| 12 | 0.45 | 4.20560747664 | 10.7 | 11.23 | 10.58 | 2059054 | 10.87959993 | CS |
| 26 | 0.25 | 2.29357798165 | 10.9 | 11.23 | 10.24 | 2487212 | 10.83442007 | CS |
| 52 | 5 | 81.3008130081 | 6.15 | 11.28 | 4.82 | 1800923 | 10.09194235 | CS |
| 156 | -8.82 | -44.1662493741 | 19.97 | 22.17 | 4.82 | 1055562 | 10.79331851 | CS |
| 260 | -6.35 | -36.2857142857 | 17.5 | 28.8 | 4.82 | 1036278 | 12.09166272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 11.15 | 0.03 | 0.27 | 11.11 | 11.185 | 11.11 | 1532303 |
| 1724366400 | 11.12 | -0.02 | -0.18 | 11.15 | 11.165 | 11.11 | 1209335 |
| 1724280000 | 11.14 | 0.01 | 0.09 | 11.16 | 11.16 | 11.105 | 1716433 |
| 1724193600 | 11.13 | -0.02 | -0.18 | 11.15 | 11.17 | 11.12 | 754964 |
| 1724107200 | 11.15 | 0.04 | 0.36 | 11.12 | 11.23 | 11.11 | 1958286 |
| 1723848000 | 11.11 | 0.04 | 0.36 | 11.07 | 11.16 | 11.07 | 1656693 |
| 1723761600 | 11.07 | 0.02 | 0.18 | 11.1 | 11.12 | 11.03 | 1758095 |
| 1723675200 | 11.05 | -0.1 | -0.90 | 11.12 | 11.14 | 11.02 | 2678722 |
| 1723588800 | 11.15 | -0.01 | -0.09 | 11.16 | 11.17 | 11.12 | 1520649 |
| 1723502400 | 11.16 | 0.05 | 0.45 | 11.11 | 11.18 | 11.08 | 2136798 |
| 1723243200 | 11.11 | 0.09 | 0.82 | 11.05 | 11.14 | 11.02 | 1674972 |
| 1723156800 | 11.02 | 0.05 | 0.46 | 10.99 | 11.08 | 10.97 | 2256520 |
| 1723070400 | 10.97 | -0.03 | -0.27 | 11 | 11.005 | 10.92 | 2921837 |
| 1722984000 | 11 | 0.03 | 0.27 | 11 | 11.05 | 10.94 | 2631493 |
| 1722897600 | 10.97 | -0.02 | -0.18 | 10.85 | 10.9851 | 10.61 | 3273970 |
| 1722638400 | 10.99 | -0.01 | -0.09 | 10.96 | 11.005 | 10.95 | 1017282 |
| 1722552000 | 11 | 0.02 | 0.18 | 10.98 | 11.02 | 10.96 | 1296201 |
| 1722465600 | 10.98 | 0 | 0.00 | 10.98 | 11.01 | 10.96 | 1522737 |
| 1722379200 | 10.98 | -0.02 | -0.18 | 11.03 | 11.06 | 10.97 | 1426761 |
| 1722292800 | 11 | -0.02 | -0.18 | 10.99 | 11.0199 | 10.95 | 716649 |
| 1722033600 | 11.02 | 0.02 | 0.18 | 11.04 | 11.07 | 10.96 | 2062748 |
| 1721947200 | 11 | 0.02 | 0.18 | 11.01 | 11.025 | 10.96 | 1272500 |
| 1721860800 | 10.98 | -0.06 | -0.54 | 11.01 | 11.03 | 10.95 | 1830230 |
| 1721774400 | 11.04 | 0 | 0.00 | 11 | 11.065 | 10.97 | 1688642 |
| 1721688000 | 11.04 | 0.05 | 0.45 | 10.99 | 11.06 | 10.97 | 1267502 |
| 1721428800 | 10.99 | 0.01 | 0.09 | 10.96 | 11.01 | 10.95 | 1232726 |
| 1721342400 | 10.98 | 0.02 | 0.18 | 10.96 | 11 | 10.95 | 1206032 |
| 1721256000 | 10.96 | -0.05 | -0.45 | 10.95 | 11.025 | 10.95 | 1733104 |
| 1721169600 | 11.01 | 0.09 | 0.82 | 10.95 | 11.04 | 10.9 | 4542459 |
| 1721083200 | 10.92 | 0.02 | 0.18 | 10.9 | 10.95 | 10.865 | 2483201 |
| 1720824000 | 10.9 | -0.05 | -0.46 | 10.96 | 10.96 | 10.88 | 1111043 |
| 1720737600 | 10.95 | 0.06 | 0.55 | 10.9 | 10.97 | 10.845 | 1722705 |
| 1720651200 | 10.89 | 0.07 | 0.65 | 10.8 | 10.92 | 10.785 | 3247067 |
| 1720564800 | 10.82 | 0.03 | 0.28 | 10.77 | 10.84 | 10.75 | 1197712 |
| 1720478400 | 10.79 | 0.06 | 0.56 | 10.74 | 10.8 | 10.68 | 1339342 |
| 1720219200 | 10.73 | 0.05 | 0.47 | 10.68 | 10.74 | 10.61 | 1712911 |
| 1720040640 | 10.68 | -0.02 | -0.19 | 10.72 | 10.7308 | 10.675 | 1223912 |
| 1719960000 | 10.7 | -0.12 | -1.11 | 10.8 | 10.81 | 10.66 | 3228325 |
| 1719873600 | 10.82 | 0.12 | 1.12 | 10.76 | 10.83 | 10.76 | 1234448 |
| 1719614400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719528000 | 10.7 | -0.02 | -0.19 | 10.72 | 10.7254 | 10.68 | 1785021 |
| 1719441600 | 10.72 | 0.06 | 0.56 | 10.66 | 10.72 | 10.615 | 5304274 |
| 1719355200 | 10.66 | -0.04 | -0.37 | 10.7 | 10.72 | 10.6 | 2301623 |
| 1719268800 | 10.7 | 0.08 | 0.75 | 10.66 | 10.72 | 10.63 | 1409533 |
| 1719009600 | 10.62 | -0.08 | -0.75 | 10.67 | 10.695 | 10.58 | 4647494 |
| 1718923200 | 10.7 | -0.11 | -1.02 | 10.82 | 10.835 | 10.7 | 1305332 |
| 1718750400 | 10.81 | 0.08 | 0.75 | 10.75 | 10.845 | 10.72 | 1847273 |
| 1718664000 | 10.73 | 0.03 | 0.28 | 10.7 | 10.77 | 10.69 | 1559055 |
| 1718404800 | 10.7 | 0.04 | 0.38 | 10.65 | 10.74 | 10.62 | 1612686 |
| 1718318400 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.625 | 3010775 |
| 1718232000 | 10.66 | -0.09 | -0.84 | 10.81 | 10.82 | 10.63 | 3296957 |
| 1718145600 | 10.75 | 0 | 0.00 | 10.74 | 10.76 | 10.69 | 4227558 |
| 1718059200 | 10.75 | -0.05 | -0.46 | 10.76 | 10.81 | 10.74 | 2649900 |
| 1717800000 | 10.8 | -0.12 | -1.10 | 10.86 | 10.9 | 10.79 | 1384287 |
| 1717713600 | 10.92 | -0.02 | -0.18 | 10.93 | 10.95 | 10.89 | 1507819 |
| 1717627200 | 10.94 | 0.07 | 0.64 | 10.85 | 10.94 | 10.83 | 2322679 |
| 1717540800 | 10.87 | 0.13 | 1.21 | 10.74 | 10.88 | 10.705 | 3002107 |
| 1717454400 | 10.74 | 0 | 0.00 | 10.76 | 10.8 | 10.71 | 1200854 |
| 1717195200 | 10.74 | 0.08 | 0.75 | 10.7 | 10.76 | 10.67 | 3525842 |
| 1717108800 | 10.66 | 0.12 | 1.14 | 10.59 | 10.73 | 10.55 | 5400057 |
| 1717022400 | 10.54 | -0.03 | -0.28 | 10.55 | 10.61 | 10.515 | 4043906 |
| 1716936000 | 10.57 | -0.05 | -0.47 | 10.62 | 10.62 | 10.55 | 1967267 |
| 1716590400 | 10.62 | 0.04 | 0.38 | 10.57 | 10.63 | 10.57 | 1057682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
