![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 10.55 | 11.85 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.75 | 10.05 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 8.85 | 9.20 | 5.50 | 9.025 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 7.75 | 9.40 | 7.75 | 8.575 | 1.45 | 23.02 % | 3 | 18 | 7/26/2024 |
47.00 | 7.50 | 8.30 | 8.02 | 7.90 | 2.12 | 35.93 % | 50 | 53 | 7/26/2024 |
48.00 | 6.80 | 7.00 | 6.53 | 6.90 | 2.03 | 45.11 % | 1 | 135 | 7/26/2024 |
49.00 | 5.20 | 6.35 | 6.65 | 5.775 | 1.90 | 40.00 % | 25 | 121 | 7/26/2024 |
50.00 | 5.50 | 5.70 | 5.99 | 5.60 | 2.44 | 68.73 % | 125 | 546 | 7/26/2024 |
51.00 | 4.95 | 5.15 | 5.45 | 5.05 | 1.80 | 49.32 % | 131 | 151 | 7/26/2024 |
52.00 | 4.50 | 4.65 | 4.95 | 4.575 | 1.74 | 54.21 % | 184 | 996 | 7/26/2024 |
53.00 | 4.00 | 4.15 | 4.20 | 4.075 | 1.51 | 56.13 % | 149 | 586 | 7/26/2024 |
54.00 | 3.55 | 3.70 | 3.62 | 3.625 | 1.02 | 39.23 % | 213 | 220 | 7/26/2024 |
55.00 | 3.15 | 3.30 | 3.25 | 3.225 | 1.19 | 57.77 % | 69 | 429 | 7/26/2024 |
56.00 | 2.74 | 2.90 | 2.63 | 2.82 | 0.96 | 57.49 % | 33 | 380 | 7/26/2024 |
57.00 | 2.35 | 2.59 | 2.50 | 2.47 | 0.65 | 35.14 % | 27 | 413 | 7/26/2024 |
58.00 | 2.14 | 2.23 | 2.10 | 2.185 | 0.56 | 36.36 % | 211 | 1,813 | 7/26/2024 |
59.00 | 1.83 | 1.97 | 1.87 | 1.90 | 0.52 | 38.52 % | 23 | 135 | 7/26/2024 |
60.00 | 1.52 | 1.72 | 1.63 | 1.62 | 0.63 | 63.00 % | 532 | 839 | 7/26/2024 |
61.00 | 1.37 | 1.48 | 1.43 | 1.425 | 0.42 | 41.58 % | 41 | 257 | 7/26/2024 |
62.00 | 1.07 | 1.29 | 1.24 | 1.18 | 0.59 | 90.77 % | 136 | 202 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.59 | 0.83 | 0.67 | 0.71 | -0.47 | -41.23 % | 18 | 56 | 7/26/2024 |
44.00 | 0.75 | 0.99 | 0.87 | 0.87 | -0.87 | -50.00 % | 22 | 79 | 7/26/2024 |
45.00 | 0.95 | 1.19 | 0.97 | 1.07 | -0.91 | -48.40 % | 103 | 199 | 7/26/2024 |
46.00 | 1.16 | 1.34 | 1.29 | 1.25 | -0.84 | -39.44 % | 37 | 82 | 7/26/2024 |
47.00 | 1.43 | 1.54 | 1.55 | 1.485 | -0.85 | -35.42 % | 20 | 122 | 7/26/2024 |
48.00 | 1.75 | 2.00 | 1.88 | 1.875 | -1.10 | -36.91 % | 37 | 193 | 7/26/2024 |
49.00 | 2.11 | 2.27 | 2.23 | 2.19 | -0.77 | -25.67 % | 231 | 105 | 7/26/2024 |
50.00 | 2.49 | 2.71 | 2.64 | 2.60 | -1.36 | -34.00 % | 91 | 316 | 7/26/2024 |
51.00 | 2.93 | 3.05 | 3.00 | 2.99 | -1.35 | -31.03 % | 48 | 310 | 7/26/2024 |
52.00 | 3.40 | 3.55 | 3.42 | 3.475 | -1.44 | -29.63 % | 192 | 300 | 7/26/2024 |
53.00 | 3.90 | 4.05 | 4.10 | 3.975 | -1.30 | -24.07 % | 355 | 133 | 7/26/2024 |
54.00 | 4.45 | 4.60 | 4.65 | 4.525 | -1.80 | -27.91 % | 21 | 96 | 7/26/2024 |
55.00 | 5.05 | 5.20 | 5.10 | 5.125 | -2.15 | -29.66 % | 15 | 90 | 7/26/2024 |
56.00 | 5.65 | 6.50 | 5.75 | 6.075 | -1.70 | -22.82 % | 3 | 147 | 7/26/2024 |
57.00 | 6.30 | 6.50 | 6.67 | 6.40 | -3.28 | -32.96 % | 1 | 97 | 7/26/2024 |
58.00 | 7.00 | 7.60 | 6.95 | 7.30 | -0.55 | -7.33 % | 1 | 31 | 7/26/2024 |
59.00 | 7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 0.00 % | 3 | 16 | 7/26/2024 |
60.00 | 8.45 | 9.60 | 8.30 | 9.025 | -3.88 | -31.86 % | 40 | 52 | 7/26/2024 |
61.00 | 9.20 | 9.80 | 8.35 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 10.00 | 10.35 | 10.22 | 10.175 | 1.62 | 18.84 % | 31 | 32 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions