We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.80 | 50.60 | 22.50 | 48.70 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 42.30 | 45.20 | 40.90 | 43.75 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 37.30 | 41.00 | 35.95 | 39.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 32.80 | 34.60 | 30.23 | 33.70 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 27.50 | 29.70 | 28.00 | 28.60 | -6.83 | -19.61 % | 1 | 10 | 12/20/2024 |
170.00 | 22.70 | 25.00 | 25.60 | 23.85 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 17.90 | 20.90 | 21.30 | 19.40 | 0.00 | 0.00 % | 0 | 61 | - |
180.00 | 13.40 | 15.30 | 23.42 | 14.35 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 9.40 | 10.80 | 17.32 | 10.10 | 0.00 | 0.00 % | 0 | 66 | - |
190.00 | 4.60 | 7.10 | 5.10 | 5.85 | 0.00 | 0.00 % | 0 | 43 | - |
195.00 | 3.30 | 5.00 | 3.95 | 4.15 | 1.15 | 41.07 % | 42 | 45 | 12/20/2024 |
200.00 | 1.10 | 2.00 | 1.96 | 1.55 | -1.54 | -44.00 % | 1 | 172 | 12/20/2024 |
210.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.05 | -12.50 % | 4 | 515 | 12/20/2024 |
220.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 152 | - |
230.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 3.90 | 1.50 | 3.90 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.05 | 1.55 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.49 | 0.95 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 165 | - |
170.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 0.40 | 0.80 | 2.30 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 0.75 | 1.10 | 0.97 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 0.40 | 1.90 | 1.55 | 1.15 | 0.15 | 10.71 % | 1 | 114 | 12/20/2024 |
190.00 | 1.65 | 3.10 | 4.50 | 2.375 | 2.70 | 150.00 % | 11 | 102 | 12/20/2024 |
195.00 | 4.60 | 5.50 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 205 | - |
200.00 | 7.50 | 8.90 | 7.50 | 8.20 | 1.70 | 29.31 % | 50 | 153 | 12/20/2024 |
210.00 | 16.40 | 17.90 | 7.80 | 17.15 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 26.20 | 28.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.60 | 38.30 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.30 | 48.30 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.30 | 58.30 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.10 | 68.30 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.50 | 78.30 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions