![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.90 | 54.30 | 50.50 | 52.10 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 45.00 | 49.10 | 45.60 | 47.05 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 40.20 | 44.10 | 40.79 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.00 | 39.00 | 40.25 | 37.00 | 0.00 | 0.00 % | 0 | 34 | - |
135.00 | 30.00 | 34.00 | 9.40 | 32.00 | 0.00 | 0.00 % | 0 | 74 | - |
140.00 | 25.00 | 29.00 | 27.66 | 27.00 | -0.34 | -1.21 % | 1 | 32 | 7/17/2024 |
145.00 | 20.00 | 24.00 | 20.18 | 22.00 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 15.00 | 19.00 | 19.00 | 17.00 | 0.00 | 0.00 % | 0 | 58 | - |
155.00 | 10.20 | 13.20 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 95 | - |
160.00 | 5.00 | 8.80 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 43 | - |
165.00 | 2.30 | 3.20 | 2.40 | 2.75 | -1.70 | -41.46 % | 33 | 631 | 7/17/2024 |
170.00 | 0.05 | 0.45 | 0.30 | 0.25 | -0.50 | -62.50 % | 24 | 272 | 7/17/2024 |
175.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 181 | - |
180.00 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 5 | 11,313 | 7/17/2024 |
185.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
190.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 2.28 | 2.15 | 2.28 | 2.215 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 32 | - |
125.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
130.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 59 | - |
145.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 436 | - |
150.00 | 0.03 | 0.35 | 0.75 | 0.19 | 0.72 | 2,400.00 % | 0 | 187 | - |
155.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 91 | - |
160.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 225 | - |
165.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.20 | 80.00 % | 11 | 191 | 7/17/2024 |
170.00 | 2.00 | 4.50 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 302 | - |
175.00 | 6.30 | 10.20 | 9.60 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.10 | 45.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.10 | 55.10 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions