![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.40 | 10.50 | 7.34 | 9.95 | 0.00 | 0.00 % | 0 | 25 | - |
71.00 | 7.20 | 9.50 | 6.35 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
72.00 | 7.60 | 8.60 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 6.40 | 7.60 | 7.21 | 7.00 | 1.71 | 31.09 % | 1 | 26 | 13:07:49 |
74.00 | 4.40 | 6.50 | 6.97 | 5.45 | 2.47 | 54.89 % | 1 | 14 | 14:00:00 |
75.00 | 4.30 | 5.50 | 2.50 | 4.90 | 0.00 | 0.00 % | 4 | 147 | 09:41:01 |
76.00 | 2.50 | 6.20 | 2.45 | 4.35 | 0.00 | 0.00 % | 0 | 52 | - |
77.00 | 1.85 | 3.70 | 2.58 | 2.775 | 0.38 | 17.27 % | 15 | 49 | 10:30:51 |
78.00 | 0.50 | 2.30 | 2.15 | 1.40 | 1.50 | 230.77 % | 1 | 151 | 15:57:23 |
79.00 | 1.10 | 1.45 | 1.80 | 1.275 | 1.35 | 300.00 % | 11 | 18 | 13:36:31 |
80.00 | 0.60 | 0.85 | 1.42 | 0.725 | 1.02 | 255.00 % | 5 | 311 | 14:00:00 |
81.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.33 | 89.19 % | 58 | 105 | 13:51:56 |
82.00 | 0.15 | 0.45 | 0.31 | 0.30 | 0.20 | 181.82 % | 2 | 205 | 14:12:09 |
83.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 1 | 5 | 14:07:14 |
84.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
87.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
88.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 31 | 643 | 12:10:30 |
71.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 4 | 355 | 10:58:41 |
72.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 345 | - |
73.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 248 | - |
74.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 411 | 115 | 13:46:25 |
75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 1 | 129 | 09:58:01 |
76.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.70 | -93.33 % | 531 | 1,246 | 14:50:42 |
77.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.80 | -84.21 % | 64 | 66 | 11:31:01 |
78.00 | 0.10 | 0.25 | 0.15 | 0.175 | -1.35 | -90.00 % | 33 | 79 | 15:36:56 |
79.00 | 0.30 | 0.55 | 0.36 | 0.425 | -0.49 | -57.65 % | 75 | 47 | 15:25:00 |
80.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.60 | -44.44 % | 15 | 4 | 14:55:28 |
81.00 | 1.35 | 1.55 | 1.30 | 1.45 | 0.00 | 0.00 % | 9 | 0 | 14:55:57 |
82.00 | 2.05 | 2.75 | 2.20 | 2.40 | -6.00 | -73.17 % | 4 | 2 | 12:53:10 |
83.00 | 1.70 | 4.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.05 | 5.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions