We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 24.10 | 26.80 | 32.40 | 25.45 | 0.00 | 0.00 % | 0 | 491 | - |
55.00 | 22.70 | 23.80 | 29.41 | 23.25 | 0.00 | 0.00 % | 0 | 302 | - |
57.50 | 20.20 | 21.30 | 25.28 | 20.75 | 0.00 | 0.00 % | 0 | 139 | - |
60.00 | 17.80 | 18.80 | 33.48 | 18.30 | 0.00 | 0.00 % | 0 | 215 | - |
62.50 | 15.40 | 16.30 | 21.20 | 15.85 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 13.00 | 13.80 | 18.49 | 13.40 | 0.00 | 0.00 % | 0 | 194 | - |
67.50 | 10.60 | 11.40 | 27.89 | 11.00 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 8.20 | 9.10 | 7.85 | 8.65 | -2.95 | -27.31 % | 1 | 433 | 1/10/2025 |
72.50 | 6.10 | 6.70 | 6.82 | 6.40 | -1.88 | -21.61 % | 100 | 1,021 | 1/10/2025 |
75.00 | 3.70 | 4.50 | 3.40 | 4.10 | -3.70 | -52.11 % | 105 | 482 | 1/10/2025 |
77.50 | 1.35 | 2.60 | 2.08 | 1.975 | -6.12 | -74.63 % | 9 | 183 | 1/10/2025 |
80.00 | 1.00 | 1.30 | 1.10 | 1.15 | -1.33 | -54.73 % | 18 | 1,507 | 1/10/2025 |
82.50 | 0.40 | 0.55 | 0.42 | 0.475 | -0.88 | -67.69 % | 105 | 437 | 1/10/2025 |
85.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.77 | -81.05 % | 40 | 455 | 1/10/2025 |
87.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.21 | -70.00 % | 102 | 265 | 1/10/2025 |
90.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.07 | -63.64 % | 20 | 436 | 1/10/2025 |
92.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
95.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 5,532 | - |
97.50 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 84 | - |
100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 755 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 301 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 333 | 1/10/2025 |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 282 | - |
62.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 197 | - |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 303 | - |
67.50 | 0.05 | 0.20 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 495 | 1/10/2025 |
72.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.20 | 100.00 % | 549 | 573 | 1/10/2025 |
75.00 | 0.60 | 0.90 | 0.95 | 0.75 | 0.55 | 137.50 % | 254 | 105 | 1/10/2025 |
77.50 | 1.30 | 1.70 | 1.55 | 1.50 | 0.50 | 47.62 % | 304 | 365 | 1/10/2025 |
80.00 | 2.25 | 3.60 | 2.85 | 2.925 | 1.05 | 58.33 % | 21 | 514 | 1/10/2025 |
82.50 | 4.30 | 5.00 | 2.70 | 4.65 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 6.20 | 7.00 | 7.00 | 6.60 | 2.50 | 55.56 % | 317 | 862 | 1/10/2025 |
87.50 | 8.40 | 9.90 | 7.35 | 9.15 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 11.40 | 12.30 | 5.80 | 11.85 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 13.30 | 14.80 | 10.50 | 14.05 | 0.00 | 0.00 % | 0 | 104 | - |
95.00 | 15.70 | 17.60 | 9.70 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
97.50 | 18.40 | 19.90 | 14.40 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.20 | 22.60 | 6.20 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions