We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 91.30 | 101.00 | 0.00 | 96.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 81.00 | 90.50 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 72.00 | 80.90 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.60 | 71.20 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.70 | 61.60 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 43.10 | 51.70 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 34.00 | 40.90 | 48.23 | 37.45 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 25.40 | 33.50 | 39.53 | 29.45 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 18.00 | 24.70 | 20.50 | 21.35 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 14.80 | 16.10 | 14.18 | 15.45 | 0.00 | 0.00 % | 0 | 36 | - |
310.00 | 10.20 | 10.90 | 9.60 | 10.55 | -1.00 | -9.43 % | 2 | 32 | 7/24/2024 |
320.00 | 6.00 | 7.20 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 170 | - |
330.00 | 1.25 | 4.50 | 6.50 | 2.875 | 0.00 | 0.00 % | 0 | 19 | - |
340.00 | 0.85 | 3.20 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 137 | - |
350.00 | 0.25 | 2.00 | 2.20 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.57 | 4.60 | 0.57 | 2.585 | 0.00 | 0.00 % | 0 | 71 | - |
370.00 | 0.53 | 4.80 | 0.53 | 2.665 | 0.00 | 0.00 % | 0 | 90 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.98 | 3.80 | 0.98 | 2.39 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.56 | 4.80 | 0.56 | 2.68 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.15 | 1.60 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.35 | 2.50 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 0.25 | 3.80 | 9.70 | 2.025 | 0.00 | 0.00 % | 0 | 162 | - |
290.00 | 3.40 | 6.40 | 6.70 | 4.90 | 0.00 | 0.00 % | 0 | 212 | - |
300.00 | 8.20 | 9.60 | 9.45 | 8.90 | 0.00 | 0.00 % | 0 | 31 | - |
310.00 | 13.50 | 14.40 | 15.50 | 13.95 | 0.00 | 0.00 % | 0 | 186 | - |
320.00 | 19.80 | 20.90 | 12.70 | 20.35 | 0.00 | 0.00 % | 0 | 65 | - |
330.00 | 23.50 | 30.30 | 18.80 | 26.90 | 0.00 | 0.00 % | 0 | 12 | - |
340.00 | 31.20 | 39.30 | 15.60 | 35.25 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 40.70 | 48.00 | 18.00 | 44.35 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 50.00 | 59.10 | 69.00 | 54.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 60.00 | 69.80 | 28.90 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 70.00 | 79.40 | 38.60 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 80.00 | 89.60 | 0.00 | 84.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 90.00 | 99.40 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions