Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS-G)
Webster Financial Corporation (WBS-G) Historical

WBS-G Webster Financial Corporation

23.31

0.00 (0.00%)

Pre Market

Last Updated: 04:09:57

Delayed by 15 minutes

WBS-G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	23.31	-0.05	-0.21%	23.21	23.45	23.15	10,282
Jul 16 2024	23.36	0.03	0.12%	23.40	23.45	23.20	7,638
Jul 15 2024	23.33	-0.02	-0.08%	23.63	23.69	23.33	3,728
Jul 12 2024	23.35	-0.16	-0.68%	23.50	23.50	23.34	4,118
Jul 11 2024	23.51	0.41	1.77%	23.12	23.51	23.00	13,289
Jul 10 2024	23.10	0.19	0.82%	22.85	23.10	22.85	3,307
Jul 09 2024	22.91	-0.08	-0.34%	22.60	23.00	22.56	7,136
Jul 08 2024	22.99	0.27	1.19%	22.84	23.00	22.57	6,526
Jul 05 2024	22.72	0.16	0.71%	22.55	23.05	22.55	7,738
Jul 03 2024	22.56	0.02	0.09%	22.51	22.56	22.38	2,400
Jul 02 2024	22.54	-0.22	-0.97%	22.82	22.98	22.54	8,645
Jul 01 2024	22.76	-0.12	-0.52%	22.94	23.28	22.76	9,431
Jun 28 2024	22.88	-0.57	-2.43%	23.04	23.04	22.70	6,904
Jun 27 2024	23.45	-0.05	-0.21%	23.47	23.47	23.11	6,718
Jun 26 2024	23.50	0.54	2.35%	22.79	23.50	22.70	25,646
Jun 25 2024	22.96	0.23	1.01%	22.79	22.97	22.70	17,259
Jun 24 2024	22.73	0.04	0.18%	22.68	22.85	22.68	6,348
Jun 21 2024	22.69	-0.08	-0.35%	22.75	23.09	22.67	18,981
Jun 20 2024	22.77	-0.23	-1.00%	22.88	22.89	22.70	31,264
Jun 18 2024	23.00	0.35	1.55%	22.65	23.07	22.65	24,938
Jun 17 2024	22.65	-0.10	-0.44%	22.75	22.94	22.55	28,554
Jun 14 2024	22.75	-0.25	-1.09%	22.91	22.97	22.75	5,675
Jun 13 2024	23.00	0.00	0.00%	23.00	23.13	23.00	8,135
Jun 12 2024	23.00	0.17	0.74%	23.05	23.12	22.85	25,574
Jun 11 2024	22.83	-0.03	-0.13%	22.99	23.00	22.76	16,743
Jun 10 2024	22.86	-0.19	-0.84%	23.02	23.25	22.85	9,227
Jun 07 2024	23.05	-0.09	-0.38%	23.03	23.30	23.03	2,329
Jun 06 2024	23.14	-0.13	-0.56%	23.26	23.26	23.14	8,288
Jun 05 2024	23.27	-0.07	-0.30%	23.34	23.34	23.19	4,448
Jun 04 2024	23.34	0.12	0.52%	23.20	23.38	23.20	7,067
Jun 03 2024	23.22	-0.02	-0.09%	23.24	23.43	23.21	9,276
May 31 2024	23.24	0.03	0.13%	23.19	23.45	23.19	3,995
May 30 2024	23.21	-0.19	-0.81%	23.26	23.40	23.17	6,043
May 29 2024	23.40	-0.05	-0.21%	23.26	23.43	23.06	4,765
May 28 2024	23.45	-0.01	-0.02%	23.58	23.58	23.45	1,215
May 24 2024	23.46	0.18	0.79%	23.46	23.46	23.27	5,198
May 23 2024	23.27	-0.42	-1.77%	23.98	24.09	23.27	9,629
May 22 2024	23.69	-0.36	-1.50%	23.92	24.03	23.69	7,940
May 21 2024	24.05	-0.06	-0.25%	24.13	24.45	24.00	15,527
May 20 2024	24.11	0.29	1.22%	23.71	24.23	23.59	25,086
May 17 2024	23.82	0.17	0.72%	23.68	23.82	23.25	4,723
May 16 2024	23.65	0.45	1.94%	23.20	23.82	23.08	18,267
May 15 2024	23.20	0.16	0.69%	23.02	23.20	22.75	4,595
May 14 2024	23.04	0.15	0.66%	23.02	23.04	22.75	13,288
May 13 2024	22.89	0.00	0.02%	22.87	22.91	22.81	6,666
May 10 2024	22.89	-0.17	-0.76%	23.06	23.06	22.62	8,327
May 09 2024	23.06	0.27	1.18%	22.75	23.06	22.57	12,333
May 08 2024	22.79	-0.41	-1.77%	23.05	23.20	22.55	13,201
May 07 2024	23.20	0.33	1.44%	23.01	23.20	22.70	14,051
May 06 2024	22.87	0.05	0.20%	22.75	22.90	22.50	3,523
May 03 2024	22.83	0.18	0.77%	22.67	22.95	22.67	4,815
May 02 2024	22.65	-0.19	-0.83%	22.78	22.78	22.15	12,476
May 01 2024	22.84	0.44	1.96%	22.35	22.85	22.32	16,075
Apr 30 2024	22.40	-0.08	-0.36%	22.39	22.54	22.25	14,954
Apr 29 2024	22.48	0.40	1.81%	22.24	22.48	22.03	22,949
Apr 26 2024	22.08	0.00	0.00%	22.02	22.27	22.02	9,422
Apr 25 2024	22.08	-0.08	-0.34%	21.94	22.15	21.94	8,191
Apr 24 2024	22.16	-0.20	-0.87%	22.30	22.36	22.01	17,534
Apr 23 2024	22.35	0.25	1.13%	22.10	22.43	21.88	65,144
Apr 22 2024	22.10	0.14	0.64%	21.97	22.40	21.97	15,983
Apr 19 2024	21.96	-0.33	-1.48%	22.31	22.34	21.96	13,905

Webster Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions