We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 3.51542305704 | 58.03 | 61.12 | 57.04 | 1380857 | 59.44201446 | CS |
| 4 | 6.27 | 11.6542750929 | 53.8 | 61.12 | 49.48 | 1402502 | 55.484615 | CS |
| 12 | 14.51 | 31.8481123793 | 45.56 | 61.12 | 42.54 | 1289627 | 50.09582647 | CS |
| 26 | 13.44 | 28.822646365 | 46.63 | 61.12 | 39.335 | 1301060 | 47.25487708 | CS |
| 52 | 17.07 | 39.6976744186 | 43 | 61.12 | 39.335 | 1293207 | 47.33872781 | CS |
| 156 | 1.33 | 2.26421518556 | 58.74 | 65 | 31.03 | 1224668 | 47.15787724 | CS |
| 260 | 11.78 | 24.394284531 | 48.29 | 65 | 18.16 | 1012655 | 45.44388486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 60.07 | 0.37 | 0.62 | 60.06 | 60.09 | 58.78 | 1683752 |
| 1731627600 | 59.7 | -0.14 | -0.23 | 60.185 | 60.41 | 59.35 | 813797 |
| 1731541200 | 59.84 | -0.24 | -0.40 | 60.2179 | 61.12 | 59.505 | 1421101 |
| 1731454800 | 60.08 | 0.11 | 0.18 | 59.48 | 61.04 | 59.48 | 1299516 |
| 1731368400 | 59.97 | 2.27 | 3.93 | 58.77 | 61.04 | 58.77 | 1857285 |
| 1731109200 | 57.7 | 0.02 | 0.03 | 57.77 | 58.25 | 57.04 | 1476587 |
| 1731022800 | 57.68 | -2.43 | -4.04 | 59.85 | 59.85 | 57.43 | 2255149 |
| 1730936400 | 60.11 | 9.26 | 18.21 | 56.28 | 60.13 | 55.44 | 4512677 |
| 1730850000 | 50.85 | 0.61 | 1.21 | 50.61 | 51.09 | 50.31 | 541311 |
| 1730763600 | 50.24 | -0.48 | -0.95 | 50.69 | 50.72 | 49.48 | 802529 |
| 1730500800 | 50.72 | -1.08 | -2.08 | 51.74 | 51.99 | 50.62 | 923228 |
| 1730414400 | 51.8 | -0.77 | -1.46 | 52.6 | 52.81 | 51.73 | 1015035 |
| 1730328000 | 52.57 | 0.67 | 1.29 | 52.18 | 53.23 | 52.13 | 1185141 |
| 1730241600 | 51.9 | -0.28 | -0.54 | 52.42 | 52.42 | 51.64 | 764284 |
| 1730155200 | 52.18 | 1.03 | 2.01 | 51.75 | 52.4 | 51.355 | 887502 |
| 1729896000 | 51.15 | -0.72 | -1.39 | 52.47 | 52.62 | 50.885 | 846706 |
| 1729809600 | 51.87 | 0.4 | 0.78 | 51.21 | 51.95 | 50.69 | 1335648 |
| 1729723200 | 51.47 | -0.47 | -0.90 | 51.9 | 52.21 | 51.14 | 959210 |
| 1729636800 | 51.94 | 0.45 | 0.87 | 51.6 | 52.27 | 51.095 | 989434 |
| 1729550400 | 51.49 | -1.42 | -2.68 | 52.89 | 53.125 | 51.31 | 1917982 |
| 1729291200 | 52.91 | -1.34 | -2.47 | 53.8 | 53.895 | 52.4 | 2126174 |
| 1729204800 | 54.25 | 5.63 | 11.58 | 49.95 | 54.38 | 49.87 | 3774518 |
| 1729118400 | 48.62 | -0.31 | -0.63 | 49.51 | 49.95 | 48.3 | 3124515 |
| 1729032000 | 48.93 | 0.83 | 1.73 | 48.28 | 49.975 | 48.02 | 1391724 |
| 1728945600 | 48.1 | 0.24 | 0.50 | 48.09 | 48.43 | 47.15 | 1138057 |
| 1728686400 | 47.86 | 1.79 | 3.89 | 46.76 | 47.94 | 46.45 | 1098207 |
| 1728600000 | 46.07 | 0.52 | 1.14 | 45.29 | 46.12 | 45.09 | 1069838 |
| 1728513600 | 45.55 | 0.79 | 1.76 | 45 | 45.895 | 44.68 | 1440787 |
| 1728427200 | 44.76 | -0.49 | -1.08 | 44.99 | 45.2726 | 44.66 | 687130 |
| 1728340800 | 45.25 | -0.39 | -0.85 | 45.36 | 45.67 | 44.84 | 780942 |
| 1728081600 | 45.64 | 1.16 | 2.61 | 45.74 | 46.11 | 45.12 | 908933 |
| 1727995200 | 44.48 | 0.15 | 0.34 | 44.07 | 44.54 | 43.64 | 881086 |
| 1727908800 | 44.33 | -0.53 | -1.18 | 45.075 | 45.28 | 44.2301 | 1001324 |
| 1727822400 | 44.86 | -1.75 | -3.75 | 46.22 | 46.22 | 44.57 | 764946 |
| 1727735520 | 46.61 | 0.22 | 0.47 | 46.27 | 47.05 | 46.235 | 702256 |
| 1727476800 | 46.39 | 0.27 | 0.59 | 46.54 | 46.94 | 46.14 | 645582 |
| 1727390400 | 46.12 | 0.66 | 1.45 | 46.26 | 46.62 | 45.78 | 1345819 |
| 1727304000 | 45.46 | -0.94 | -2.03 | 46.38 | 46.38 | 44.89 | 2193789 |
| 1727217600 | 46.4 | -1.03 | -2.17 | 47.39 | 48.08 | 46.34 | 1350626 |
| 1727131200 | 47.43 | -0.6 | -1.25 | 48.13 | 48.32 | 47.03 | 1154349 |
| 1726872000 | 48.03 | -0.33 | -0.68 | 48.17 | 48.215 | 47.57 | 2353382 |
| 1726785600 | 48.36 | 1.57 | 3.36 | 47.685 | 48.5 | 47.089 | 1417801 |
| 1726699200 | 46.79 | 0.82 | 1.78 | 46 | 48.07 | 45.57 | 1313135 |
| 1726612800 | 45.97 | 0.79 | 1.75 | 45.27 | 46.52 | 45.27 | 1086283 |
| 1726526400 | 45.18 | 0.49 | 1.10 | 44.95 | 45.61 | 44.56 | 925282 |
| 1726267200 | 44.69 | 0.96 | 2.20 | 44.4 | 44.71 | 43.94 | 1059764 |
| 1726180800 | 43.73 | -0.23 | -0.52 | 43.74 | 44.01 | 43.24 | 942805 |
| 1726094400 | 43.96 | -0.87 | -1.94 | 44.28 | 44.28 | 42.54 | 952792 |
| 1726008000 | 44.83 | 0.14 | 0.31 | 44.51 | 44.97 | 43.6 | 1280730 |
| 1725921600 | 44.69 | 1.21 | 2.78 | 43.73 | 44.9 | 43.22 | 1475729 |
| 1725662400 | 43.48 | -1.28 | -2.86 | 45.18 | 45.31 | 43.41 | 996779 |
| 1725576000 | 44.76 | -0.96 | -2.10 | 45.565 | 45.88 | 44.685 | 1036208 |
| 1725489600 | 45.72 | -0.95 | -2.04 | 46.39 | 46.89 | 45.28 | 800951 |
| 1725403200 | 46.67 | -0.76 | -1.60 | 47.61 | 47.64 | 46.52 | 893605 |
| 1725057600 | 47.43 | 0.16 | 0.34 | 47.39 | 47.66 | 46.85 | 841981 |
| 1724971200 | 47.27 | 0.38 | 0.81 | 47.34 | 47.72 | 46.33 | 743924 |
| 1724884800 | 46.89 | 0.28 | 0.60 | 46.43 | 46.92 | 46.16 | 888661 |
| 1724798400 | 46.61 | -0.09 | -0.19 | 46.44 | 46.71 | 45.9 | 977912 |
| 1724712000 | 46.7 | -0.7 | -1.48 | 47.89 | 47.99 | 46.65 | 748066 |
| 1724452800 | 47.4 | 2.33 | 5.17 | 45.56 | 47.5 | 45.425 | 1572429 |
| 1724366400 | 45.07 | -0.04 | -0.09 | 45.12 | 45.64 | 44.9601 | 865592 |
| 1724280000 | 45.11 | 0.07 | 0.16 | 45.37 | 45.49 | 44.545 | 852125 |
| 1724193600 | 45.04 | -0.84 | -1.83 | 45.63 | 45.84 | 44.84 | 599914 |
| 1724107200 | 45.88 | 0.3 | 0.66 | 45.55 | 46.03 | 45.41 | 860251 |
| 1723848000 | 45.58 | 0.21 | 0.46 | 45.49 | 45.975 | 45.1 | 736779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
