Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 58.97 | -0.34 | -0.57% | 58.30 | 59.32 | 57.64 | 915,159 |
| Jan 23 2025 | 59.31 | 0.00 | 0.00% | 59.31 | 59.31 | 59.31 | 0 |
| Jan 22 2025 | 59.31 | -0.96 | -1.59% | 59.90 | 60.17 | 58.955 | 1,013,117 |
| Jan 21 2025 | 60.27 | 0.60 | 1.01% | 60.34 | 60.96 | 59.935 | 1,160,364 |
| Jan 17 2025 | 59.67 | 1.73 | 2.99% | 58.01 | 60.44 | 57.56 | 1,736,793 |
| Jan 16 2025 | 57.94 | -0.22 | -0.38% | 57.66 | 58.40 | 57.21 | 1,632,803 |
| Jan 15 2025 | 58.16 | 1.70 | 3.01% | 58.56 | 58.78 | 57.61 | 1,432,830 |
| Jan 14 2025 | 56.46 | 1.62 | 2.95% | 55.34 | 56.82 | 55.165 | 1,332,798 |
| Jan 13 2025 | 54.84 | 1.19 | 2.22% | 53.50 | 54.98 | 53.32 | 1,009,355 |
| Jan 10 2025 | 53.65 | -1.62 | -2.93% | 54.15 | 54.50 | 53.32 | 1,138,953 |
| Jan 08 2025 | 55.27 | 0.20 | 0.36% | 54.83 | 55.62 | 54.45 | 789,418 |
| Jan 07 2025 | 55.07 | -0.89 | -1.59% | 56.45 | 56.45 | 54.59 | 959,073 |
| Jan 06 2025 | 55.96 | 0.48 | 0.87% | 56.14 | 57.18 | 55.60 | 1,218,265 |
| Jan 03 2025 | 55.48 | 0.67 | 1.22% | 54.94 | 55.50 | 53.75 | 842,513 |
| Jan 02 2025 | 54.81 | -0.41 | -0.74% | 55.68 | 56.15 | 54.76 | 678,058 |
| Dec 31 2024 | 55.22 | 0.34 | 0.62% | 54.99 | 55.47 | 54.80 | 790,858 |
| Dec 30 2024 | 54.88 | -0.16 | -0.29% | 54.77 | 55.32 | 54.21 | 611,119 |
| Dec 27 2024 | 55.04 | -0.78 | -1.40% | 55.56 | 56.14 | 54.77 | 692,191 |
| Dec 26 2024 | 55.82 | 0.24 | 0.43% | 55.14 | 55.88 | 54.97 | 478,894 |
| Dec 24 2024 | 55.58 | 0.19 | 0.34% | 55.58 | 55.87 | 54.87 | 455,546 |
| Dec 23 2024 | 55.39 | 0.40 | 0.73% | 54.80 | 55.77 | 54.425 | 587,125 |
| Dec 20 2024 | 54.99 | 0.86 | 1.59% | 53.63 | 55.85 | 53.55 | 3,606,275 |
| Dec 19 2024 | 54.13 | -0.41 | -0.75% | 55.69 | 56.00 | 53.96 | 1,236,532 |
| Dec 18 2024 | 54.54 | -3.17 | -5.49% | 58.07 | 58.37 | 54.25 | 2,216,813 |
| Dec 17 2024 | 57.71 | -1.29 | -2.19% | 59.98 | 59.98 | 57.285 | 1,099,980 |
| Dec 16 2024 | 59.00 | 0.04 | 0.07% | 59.04 | 59.10 | 58.435 | 708,200 |
| Dec 13 2024 | 58.96 | -0.11 | -0.19% | 59.18 | 59.415 | 58.30 | 694,316 |
| Dec 12 2024 | 59.07 | -0.62 | -1.04% | 59.59 | 60.06 | 59.00 | 864,686 |
| Dec 11 2024 | 59.69 | 0.77 | 1.31% | 59.76 | 60.86 | 59.035 | 1,403,939 |
| Dec 10 2024 | 58.92 | -0.19 | -0.32% | 59.62 | 60.10 | 58.52 | 883,856 |
| Dec 09 2024 | 59.11 | -0.90 | -1.50% | 60.08 | 60.46 | 59.055 | 584,698 |
| Dec 06 2024 | 60.01 | 0.13 | 0.22% | 60.23 | 60.36 | 59.35 | 602,432 |
| Dec 05 2024 | 59.88 | -0.51 | -0.84% | 60.97 | 61.125 | 59.85 | 644,752 |
| Dec 04 2024 | 60.39 | 0.09 | 0.15% | 60.15 | 60.53 | 59.66 | 634,411 |
| Dec 03 2024 | 60.30 | -0.64 | -1.05% | 61.07 | 61.20 | 60.11 | 729,478 |
| Dec 02 2024 | 60.94 | -0.84 | -1.36% | 62.04 | 62.26 | 60.64 | 768,062 |
| Nov 29 2024 | 61.78 | -0.27 | -0.44% | 62.55 | 62.89 | 61.32 | 489,466 |
| Nov 27 2024 | 62.05 | 0.03 | 0.05% | 62.51 | 63.19 | 61.87 | 624,922 |
| Nov 26 2024 | 62.02 | -0.80 | -1.27% | 62.26 | 62.80 | 61.52 | 1,065,549 |
| Nov 25 2024 | 62.82 | 1.06 | 1.72% | 62.18 | 63.99 | 62.14 | 1,528,421 |
| Nov 22 2024 | 61.76 | 1.27 | 2.10% | 60.56 | 61.86 | 60.24 | 1,190,513 |
| Nov 21 2024 | 60.49 | 0.94 | 1.58% | 60.27 | 60.93 | 59.60 | 771,364 |
| Nov 20 2024 | 59.55 | -0.41 | -0.68% | 60.02 | 60.02 | 58.55 | 1,422,854 |
| Nov 19 2024 | 59.96 | -0.57 | -0.94% | 59.50 | 60.37 | 59.50 | 834,357 |
| Nov 18 2024 | 60.53 | 0.46 | 0.77% | 60.20 | 60.96 | 60.00 | 1,366,658 |
| Nov 15 2024 | 60.07 | 0.37 | 0.62% | 59.87 | 60.21 | 58.78 | 1,687,612 |
| Nov 14 2024 | 59.70 | -0.14 | -0.23% | 60.00 | 60.41 | 59.35 | 819,855 |
| Nov 13 2024 | 59.84 | -0.24 | -0.40% | 60.28 | 61.12 | 59.505 | 1,428,361 |
| Nov 12 2024 | 60.08 | 0.11 | 0.18% | 59.48 | 61.04 | 59.47 | 1,308,532 |
| Nov 11 2024 | 59.97 | 2.27 | 3.93% | 58.77 | 61.04 | 58.71 | 1,857,556 |
| Nov 08 2024 | 57.70 | 0.02 | 0.03% | 58.03 | 58.25 | 57.04 | 1,489,979 |
| Nov 07 2024 | 57.68 | -2.43 | -4.04% | 59.64 | 60.095 | 57.43 | 2,292,721 |
| Nov 06 2024 | 60.11 | 9.26 | 18.21% | 55.66 | 60.13 | 55.44 | 4,503,774 |
| Nov 05 2024 | 50.85 | 0.61 | 1.21% | 50.36 | 51.09 | 50.31 | 547,516 |
| Nov 04 2024 | 50.24 | -0.48 | -0.95% | 50.69 | 50.72 | 49.48 | 808,313 |
| Nov 01 2024 | 50.72 | -1.08 | -2.08% | 51.74 | 51.99 | 50.62 | 924,936 |
| Oct 31 2024 | 51.80 | -0.77 | -1.46% | 52.85 | 52.85 | 51.73 | 1,019,434 |
| Oct 30 2024 | 52.57 | 0.67 | 1.29% | 51.94 | 53.23 | 51.90 | 1,189,544 |
| Oct 29 2024 | 51.90 | -0.28 | -0.54% | 52.42 | 52.42 | 51.64 | 771,228 |
