Wallbox NV Historical Data - WBX.WS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wallbox NV (WBX.WS)
Wallbox NV (WBX.WS) Historical

Wallbox NV (WBX.WS)

0.0685

0.00

(0.00%)

Closed March 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:01PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740786000	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1740699600	0.0685	0	0.00	0.0406	0.0685	0.0406	202
1740613200	0.0685	0.0305	80.26	0.0697	0.0698	0.0685	36094
1740526800	0.038	0	0.00	0.038	0.038	0.038	0
1740440400	0.038	0	0.00	0.05	0.05	0.038	4
1740181200	0.038	-0.025	-39.68	0.0405	0.06	0.038	4100
1740094800	0.063	0.003	5.00	0.0501	0.0697	0.0501	7264
1740008400	0.06	0.024	66.67	0.044999	0.0678	0.044999	6514
1739922000	0.036	0	0.00	0.05	0.05	0.036	31
1739576400	0.036	0	0.00	0.036	0.036	0.036	0
1739490000	0.036	0.001	2.86	0.036	0.036	0.036	102
1739403600	0.035	0	0.00	0.035	0.035	0.035	0
1739317200	0.035	0	0.00	0.035	0.035	0.035	0
1739230800	0.035	-0.0043	-10.94	0.035	0.037	0.035	2700
1738971600	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1738885200	0.0393	0.0011	2.88	0.0382	0.04	0.035	15167
1738798800	0.0382	-0.0125	-24.65	0.0429999	0.0429999	0.0382	900
1738712400	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1738626000	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1738366800	0.0507	0.0057	12.67	0.04	0.0507	0.038	15523
1738280400	0.045	-0.0006	-1.32	0.05	0.059	0.045	16315
1738194000	0.0456	-0.0054	-10.59	0.0456	0.0456	0.0456	8865
1738107600	0.0509999	0.0053999	11.84	0.0509	0.0509999	0.0456	25763
1738021200	0.0456	-0.0001	-0.22	0.045701	0.045701	0.0456	652
1737762000	0.0457	-0.0099	-17.81	0.0558	0.0558	0.04561	2861
1737675600	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1737589200	0.0556	0.0028	5.30	0.0457	0.0556	0.0456	2074
1737502800	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1737157200	0.0528	-0.0172	-24.57	0.0695	0.0695	0.0528	17774
1737070800	0.07	0.0149	27.04	0.07	0.07	0.07	102
1736984400	0.0551	0.015152	37.93	0.035	0.0551	0.035	2955
1736898000	0.039948	-0.020052	-33.42	0.05	0.06	0.0385	8174
1736811600	0.06	-0.003	-4.76	0.06	0.06	0.06	804
1736552400	0.063	0.0131	26.25	0.05	0.063	0.0499	2022
1736379600	0.0499	0.0028	5.94	0.0499	0.05	0.0453	3430
1736293200	0.0471	0.0002	0.43	0.0495	0.05	0.047	5950
1736206800	0.0469	0.0169	56.33	0.047	0.047	0.0351	8629
1735947600	0.03	-0.0175	-36.84	0.05	0.05	0.03	10370
1735861200	0.0475	0.0249	110.18	0.0303	0.0479	0.03	2540
1735688400	0.0226	-0.0054	-19.29	0.025	0.05	0.022	21880
1735602000	0.028	-0.012	-30.00	0.04	0.04	0.0262	10888
1735342800	0.04	0.02	100.00	0.02	0.04	0.02	6278
1735256400	0.02	0	0.00	0.02	0.02	0.02	0
1735077840	0.02	-0.005	-20.00	0.0248	0.04	0.02	116098
1734997200	0.025	-0.0151	-37.66	0.04	0.0400999	0.025	68405
1734738000	0.0400999	-0.0003	-0.74	0.044	0.044	0.04	12974
1734651600	0.0404	-0.0076	-15.83	0.0403	0.0404	0.0403	529
1734565200	0.048	0.0077	19.11	0.048	0.048	0.048	140
1734478800	0.0403	-0.0255	-38.75	0.0503	0.0503	0.0402	4143
1734392400	0.0658	0.0158	31.60	0.05	0.0658	0.05	11400
1734133200	0.05	-0.005	-9.09	0.05	0.0635	0.05	12271
1734046800	0.055	0.0040001	7.84	0.052001	0.055	0.052001	790
1733960400	0.0509999	-0.0289	-36.17	0.05	0.0509999	0.05	21664
1733874000	0.0799	0.0299	59.80	0.074	0.08	0.06	5101
1733787600	0.05	0	0.00	0.0712	0.076	0.05	1787
1733528400	0.05	0	0.00	0.05	0.05	0.05	10
1733442000	0.05	-0.013497	-21.26	0.06	0.06	0.05	1075
1733355600	0.063497	0	0.00	0.063497	0.063497	0.063497	0
1733269200	0.063497	0	0.00	0.063497	0.063497	0.063497	1
1733182800	0.063497	0.013497	26.99	0.0501	0.08	0.05	4591

Vontobel Financial Produ...

Superior Group of Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions