We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.70 | 52.90 | 57.20 | 50.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 43.80 | 47.40 | 44.32 | 45.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 38.90 | 42.00 | 24.90 | 40.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 33.90 | 36.80 | 33.40 | 35.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 150.00 | 28.90 | 32.10 | 26.85 | 30.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 155.00 | 24.10 | 27.40 | 30.10 | 25.75 | 0.00 | 0.00 % | 0 | 71 | - |
| 160.00 | 19.50 | 22.20 | 31.41 | 20.85 | 0.00 | 0.00 % | 0 | 65 | - |
| 165.00 | 15.00 | 17.30 | 27.38 | 16.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 170.00 | 11.80 | 13.00 | 35.02 | 12.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 175.00 | 8.40 | 9.00 | 7.20 | 8.70 | 0.10 | 1.41 % | 5 | 51 | 11:52:21 |
| 180.00 | 5.30 | 5.90 | 5.04 | 5.60 | 0.00 | 0.00 % | 0 | 152 | - |
| 185.00 | 3.00 | 3.50 | 2.60 | 3.25 | 0.00 | 0.00 % | 0 | 2,723 | - |
| 190.00 | 1.50 | 1.90 | 1.10 | 1.70 | -0.40 | -26.67 % | 1 | 269 | 11:04:18 |
| 195.00 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 275 | - |
| 200.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 2,259 | - |
| 210.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 379 | - |
| 220.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 3,359 | - |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 689 | - |
| 240.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 789 | - |
| 250.00 | 4.50 | 0.75 | 4.50 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 3.80 | 0.35 | 3.80 | 2.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 135.00 | 3.70 | 0.60 | 3.70 | 2.15 | 0.00 | 0.00 % | 0 | 119 | - |
| 140.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 575 | - |
| 145.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 10 | - |
| 150.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 114 | - |
| 155.00 | 1.01 | 0.75 | 1.01 | 0.88 | 0.00 | 0.00 % | 0 | 23 | - |
| 160.00 | 0.15 | 0.90 | 0.66 | 0.525 | 0.00 | 0.00 % | 0 | 67 | - |
| 165.00 | 0.80 | 1.10 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 170.00 | 1.35 | 1.75 | 1.95 | 1.55 | 0.15 | 8.33 % | 2 | 37 | 12:04:43 |
| 175.00 | 2.45 | 3.10 | 3.20 | 2.775 | -1.10 | -25.58 % | 5 | 223 | 13:34:11 |
| 180.00 | 4.00 | 4.80 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 6.20 | 7.60 | 7.80 | 6.90 | 0.00 | 0.00 % | 0 | 122 | - |
| 190.00 | 9.90 | 11.70 | 12.05 | 10.80 | -0.42 | -3.37 % | 1 | 245 | 09:46:39 |
| 195.00 | 14.20 | 16.90 | 17.81 | 15.55 | 0.00 | 0.00 % | 0 | 267 | - |
| 200.00 | 19.10 | 21.70 | 12.90 | 20.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 210.00 | 28.90 | 31.60 | 13.40 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 37.30 | 41.60 | 15.30 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 47.80 | 51.60 | 51.76 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 58.10 | 61.60 | 29.90 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 68.20 | 71.60 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
