We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 48.40 | 52.80 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 43.70 | 47.70 | 46.70 | 45.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 39.00 | 43.00 | 53.44 | 41.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 34.60 | 38.70 | 27.25 | 36.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 30.30 | 33.80 | 42.12 | 32.05 | -0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 26.40 | 30.40 | 37.54 | 28.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 22.50 | 26.20 | 15.10 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 19.00 | 22.80 | 25.55 | 20.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 16.00 | 19.60 | 17.90 | 17.80 | 2.70 | 17.76 % | 1 | 35 | 1/30/2025 |
| 185.00 | 13.20 | 16.70 | 14.54 | 14.95 | 2.04 | 16.32 % | 1 | 1,481 | 1/30/2025 |
| 190.00 | 10.90 | 14.40 | 9.00 | 12.65 | 0.00 | 0.00 % | 0 | 1,494 | - |
| 195.00 | 8.50 | 12.00 | 10.70 | 10.25 | 0.90 | 9.18 % | 1 | 253 | 1/30/2025 |
| 200.00 | 7.50 | 9.20 | 7.50 | 8.35 | 0.50 | 7.14 % | 738 | 572 | 1/30/2025 |
| 210.00 | 3.50 | 6.90 | 5.62 | 5.20 | 2.52 | 81.29 % | 3 | 91 | 1/30/2025 |
| 220.00 | 1.40 | 4.80 | 3.00 | 3.10 | 1.24 | 70.45 % | 2 | 197 | 1/30/2025 |
| 230.00 | 0.70 | 3.30 | 1.41 | 2.00 | 0.00 | 0.00 % | 0 | 153 | - |
| 240.00 | 0.20 | 3.00 | 0.98 | 1.60 | 0.00 | 0.00 % | 0 | 1,656 | - |
| 250.00 | 0.10 | 2.50 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 44 | - |
| 260.00 | 2.44 | 2.30 | 2.44 | 2.37 | 0.00 | 0.00 % | 0 | 12 | - |
| 270.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 2.90 | 1.76 | 1.525 | 0.00 | 0.00 % | 0 | 134 | - |
| 145.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 152 | - |
| 150.00 | 0.45 | 2.50 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 667 | - |
| 155.00 | 0.30 | 3.40 | 2.16 | 1.85 | -1.24 | -36.47 % | 1 | 70 | 1/30/2025 |
| 160.00 | 1.30 | 3.90 | 4.40 | 2.60 | 0.00 | 0.00 % | 0 | 168 | - |
| 165.00 | 2.05 | 5.30 | 4.60 | 3.675 | 0.00 | 0.00 % | 0 | 327 | - |
| 170.00 | 3.20 | 6.50 | 7.70 | 4.85 | 0.00 | 0.00 % | 0 | 150 | - |
| 175.00 | 4.70 | 8.80 | 6.60 | 6.75 | -3.16 | -32.38 % | 1 | 1,630 | 1/30/2025 |
| 180.00 | 6.30 | 10.70 | 12.10 | 8.50 | 0.00 | 0.00 % | 0 | 432 | - |
| 185.00 | 8.40 | 12.00 | 10.55 | 10.20 | -2.55 | -19.47 % | 1 | 145 | 1/30/2025 |
| 190.00 | 11.10 | 14.60 | 17.78 | 12.85 | 0.00 | 0.00 % | 0 | 93 | - |
| 195.00 | 13.80 | 17.30 | 17.73 | 15.55 | 0.00 | 0.00 % | 0 | 402 | - |
| 200.00 | 17.40 | 20.50 | 20.57 | 18.95 | 0.00 | 0.00 % | 0 | 187 | - |
| 210.00 | 23.90 | 27.50 | 18.40 | 25.70 | -0.00 | 0.00 % | 0 | 146 | - |
| 220.00 | 31.80 | 35.50 | 21.80 | 33.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 230.00 | 40.90 | 44.10 | 73.60 | 42.50 | -0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 49.20 | 54.00 | 39.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.60 | 63.50 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.50 | 72.80 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.70 | 82.80 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
