![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.10 | 53.10 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.80 | 48.30 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.80 | 43.20 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.90 | 38.30 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.30 | 14.70 | 10.45 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 7.30 | 10.50 | 6.69 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 3.70 | 5.80 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 508 | - |
185.00 | 1.50 | 3.50 | 3.40 | 2.50 | 0.00 | 0.00 % | 0 | 398 | - |
190.00 | 0.05 | 3.50 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.10 | 2.70 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.65 | 3.10 | 1.40 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 1.20 | 2.55 | 2.15 | 1.875 | 0.50 | 30.30 % | 643 | 43 | 7/19/2024 |
180.00 | 2.80 | 4.90 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 80 | - |
185.00 | 4.30 | 7.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.10 | 12.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.70 | 17.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.30 | 21.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.40 | 31.90 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 37.30 | 41.80 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.40 | 51.90 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.40 | 61.90 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions