Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 86.85 | -0.52 | -0.60% | 86.64 | 87.417 | 85.63 | 198,742 |
| Jan 10 2025 | 87.37 | -4.87 | -5.28% | 90.575 | 90.575 | 86.89 | 207,900 |
| Jan 08 2025 | 92.24 | -0.14 | -0.15% | 91.79 | 92.74 | 90.25 | 118,424 |
| Jan 07 2025 | 92.38 | -2.24 | -2.37% | 95.01 | 95.15 | 92.13 | 151,319 |
| Jan 06 2025 | 94.62 | -1.37 | -1.43% | 95.699 | 96.30 | 94.45 | 188,663 |
| Jan 03 2025 | 95.99 | 0.55 | 0.58% | 95.87 | 96.20 | 95.35 | 225,209 |
| Jan 02 2025 | 95.44 | -1.77 | -1.82% | 98.00 | 98.615 | 94.6201 | 113,970 |
| Dec 31 2024 | 97.21 | 1.52 | 1.59% | 95.94 | 97.39 | 95.94 | 105,953 |
| Dec 30 2024 | 95.69 | -1.07 | -1.11% | 96.35 | 96.35 | 94.99 | 130,832 |
| Dec 27 2024 | 96.76 | -1.90 | -1.93% | 97.315 | 98.90 | 96.13 | 100,878 |
| Dec 26 2024 | 98.66 | 0.39 | 0.40% | 97.80 | 99.005 | 97.40 | 108,263 |
| Dec 24 2024 | 98.27 | 0.89 | 0.91% | 97.06 | 98.40 | 96.995 | 50,861 |
| Dec 23 2024 | 97.38 | -0.37 | -0.38% | 96.71 | 97.9687 | 96.32 | 112,779 |
| Dec 20 2024 | 97.75 | 1.43 | 1.48% | 96.60 | 99.215 | 96.60 | 649,969 |
| Dec 19 2024 | 96.32 | -2.40 | -2.43% | 99.465 | 101.73 | 96.29 | 147,790 |
| Dec 18 2024 | 98.72 | -7.17 | -6.77% | 106.63 | 106.96 | 97.76 | 239,220 |
| Dec 17 2024 | 105.89 | -1.65 | -1.53% | 106.61 | 107.765 | 105.78 | 187,879 |
| Dec 16 2024 | 107.54 | 1.97 | 1.87% | 106.035 | 108.58 | 105.805 | 104,182 |
| Dec 13 2024 | 105.57 | -1.38 | -1.29% | 106.55 | 106.55 | 104.72 | 158,667 |
| Dec 12 2024 | 106.95 | -0.47 | -0.44% | 107.2227 | 107.635 | 106.45 | 196,263 |
| Dec 11 2024 | 107.42 | 1.00 | 0.94% | 106.56 | 108.41 | 106.56 | 126,698 |
| Dec 10 2024 | 106.42 | -0.70 | -0.65% | 106.78 | 108.58 | 105.64 | 146,137 |
| Dec 09 2024 | 107.12 | -1.67 | -1.54% | 109.425 | 109.425 | 107.00 | 114,586 |
| Dec 06 2024 | 108.79 | 0.94 | 0.87% | 107.90 | 109.9258 | 107.8408 | 104,456 |
| Dec 05 2024 | 107.85 | -1.21 | -1.11% | 108.88 | 109.28 | 107.4607 | 126,870 |
| Dec 04 2024 | 109.06 | -0.10 | -0.09% | 109.335 | 110.00 | 106.89 | 139,052 |
| Dec 03 2024 | 109.16 | -1.05 | -0.95% | 110.66 | 110.66 | 108.26 | 132,385 |
| Dec 02 2024 | 110.21 | 0.03 | 0.03% | 110.80 | 111.2657 | 109.1239 | 106,674 |
| Nov 29 2024 | 110.18 | -0.64 | -0.58% | 111.695 | 111.865 | 109.96 | 73,821 |
| Nov 27 2024 | 110.82 | 0.26 | 0.24% | 111.31 | 113.48 | 110.69 | 122,626 |
| Nov 26 2024 | 110.56 | -1.93 | -1.72% | 110.97 | 112.27 | 109.02 | 107,476 |
| Nov 25 2024 | 112.49 | 4.00 | 3.69% | 109.90 | 114.04 | 109.8067 | 214,912 |
| Nov 22 2024 | 108.49 | 1.68 | 1.57% | 106.81 | 108.97 | 106.81 | 145,373 |
| Nov 21 2024 | 106.81 | 1.09 | 1.03% | 106.08 | 107.755 | 106.08 | 97,931 |
| Nov 20 2024 | 105.72 | -1.21 | -1.13% | 106.11 | 106.93 | 104.98 | 105,225 |
| Nov 19 2024 | 106.93 | 0.19 | 0.18% | 106.37 | 107.47 | 105.68 | 110,625 |
| Nov 18 2024 | 106.74 | 0.12 | 0.11% | 107.04 | 107.79 | 106.20 | 97,936 |
| Nov 15 2024 | 106.62 | -0.95 | -0.88% | 108.055 | 108.54 | 105.52 | 103,718 |
| Nov 14 2024 | 107.57 | -1.43 | -1.31% | 109.105 | 109.47 | 107.305 | 132,199 |
| Nov 13 2024 | 109.00 | -1.20 | -1.09% | 110.83 | 111.32 | 108.45 | 123,291 |
| Nov 12 2024 | 110.20 | -0.98 | -0.88% | 110.92 | 112.80 | 109.685 | 190,185 |
| Nov 11 2024 | 111.18 | -0.75 | -0.67% | 113.20 | 113.20 | 111.17 | 128,173 |
| Nov 08 2024 | 111.93 | 0.94 | 0.85% | 110.95 | 113.58 | 110.93 | 181,925 |
| Nov 07 2024 | 110.99 | -1.91 | -1.69% | 112.98 | 114.60 | 106.38 | 323,759 |
| Nov 06 2024 | 112.90 | 2.01 | 1.81% | 118.19 | 118.19 | 111.13 | 336,913 |
| Nov 05 2024 | 110.89 | 3.50 | 3.26% | 107.38 | 111.15 | 107.38 | 189,508 |
| Nov 04 2024 | 107.39 | -0.39 | -0.36% | 107.15 | 109.09 | 106.60 | 90,809 |
| Nov 01 2024 | 107.78 | -1.59 | -1.45% | 110.07 | 111.01 | 107.52 | 123,958 |
| Oct 31 2024 | 109.37 | -2.53 | -2.26% | 111.44 | 111.85 | 109.34 | 102,861 |
| Oct 30 2024 | 111.90 | -0.05 | -0.04% | 110.9956 | 113.29 | 110.9956 | 71,900 |
| Oct 29 2024 | 111.95 | 0.07 | 0.06% | 111.37 | 112.2399 | 110.945 | 83,027 |
| Oct 28 2024 | 111.88 | -0.35 | -0.31% | 113.75 | 113.75 | 111.83 | 106,684 |
| Oct 25 2024 | 112.23 | -2.76 | -2.40% | 115.64 | 116.51 | 111.60 | 129,655 |
| Oct 24 2024 | 114.99 | 5.16 | 4.70% | 110.89 | 115.34 | 110.89 | 182,782 |
| Oct 23 2024 | 109.83 | -1.75 | -1.57% | 110.56 | 111.505 | 109.21 | 116,714 |
| Oct 22 2024 | 111.58 | -0.05 | -0.04% | 111.455 | 111.96 | 110.71 | 98,986 |
| Oct 21 2024 | 111.63 | -3.30 | -2.87% | 114.55 | 114.97 | 111.50 | 158,366 |
| Oct 18 2024 | 114.93 | -1.38 | -1.19% | 116.51 | 117.00 | 114.38 | 240,114 |
| Oct 17 2024 | 116.31 | 0.90 | 0.78% | 116.00 | 116.435 | 115.00 | 139,013 |
| Oct 16 2024 | 115.41 | 1.52 | 1.33% | 114.67 | 116.13 | 114.445 | 139,338 |
