ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

16.76
0.24
(1.45%)
Closed August 11 4:00PM
16.85
0.09
(0.54%)
After Hours: 7:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9016.000.0014.450.000.00 %00-
5.0010.5013.300.0011.900.000.00 %00-
7.508.2011.700.009.950.000.00 %00-
10.005.408.700.007.050.000.00 %00-
12.502.656.000.004.3250.000.00 %00-
15.001.302.402.201.850.000.00 %01-
17.500.100.500.100.300.000.00 %011-
20.000.100.100.100.100.000.00 %0596-
22.500.000.300.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.200.250.200.2250.000.00 %017-
17.500.504.200.802.350.000.00 %042-
20.002.455.402.703.9250.000.00 %015-
22.505.207.904.686.550.000.00 %00-
25.006.6010.500.008.550.000.00 %00-
30.0012.3015.400.0013.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
WALLnut WALLnut 18 seconds ago
Living in a fantasy world sure beats the hell out of having extream repugnance for a CEO of good nature.

But then again, you're doing your part to makes this world what it is today.
RDGL
Omar1324 Omar1324 37 seconds ago
Slowly approaching 6 million shares…..hopefully you haven’t missed out dragon lady!!!!
GIFX
AJH92 AJH92 1 minute ago
Share Structure - Updated August 9, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
Eli's Gone Eli's Gone 1 minute ago
Ryo Hisatsune trying to force his way in
beartrap12 beartrap12 4 minutes ago
Meirluc, I agree with you that I also thought Les had no way of knowing when MHRA would make a decision but everyone else thought he was commenting on MAA decision.
I think the biggest problem we've had with Les on Big Biz is that he talks slowly and runs out of time. The most important info
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
I think when it went through many companies no r s
AMHD
PickStocks PickStocks 4 minutes ago
Now you are pushing for the EOY 10k that has only showed one sub for the past years….maybe on more sub but maybe not…
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Got a grant a while back
AMHD
PickStocks PickStocks 6 minutes ago
Yet you will not share the simple name of who XXXX is with the rest of the board….just simple credibility of telling who XXXX is and watch what the board does…..
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting share structure
GBHL
LTListener LTListener 7 minutes ago
DOD is funding a phase 2 clinical. NIH has funded in the past and recently preclinical evaluations of their pain/epilepsy candidate. They are seeking more NIH money to head into phase 1 clinicals. Top notch researchers and scientists associated here and have worked with fine medical institutions
RSPI
kund kund 7 minutes ago
Another word salad from TGD? Completion was mentioned in last PR

Completed last patient last visit in the ATTENTION-AD open-label extension 96-week trial. Interim data expected in the second half of 2024.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happen here, this should have been a penny stock with right news
GBHL
bbotcs bbotcs 7 minutes ago
al44: Even the people from Iran, I'm sure. If this is verifiable fact, and they can force her to admit it, Trump wins in a landslide. Though, the younger generations are so brainwashed and idiotic that they might think it is a great idea.
Democracy might be over. Look at England. Arresti
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A lot of inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Any shareholders flip
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company, why, wonder where headed
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
FHBC
flipper44 flipper44 10 minutes ago
”Lykiri
Post 712080
Saturday, 08/10/2024 7:23:43 PM
….

Professor Ashkan Keyoumars on 26th June, 2024:

" Once (Dcvax-L) gets approved , NHS will deliver".

He said it not once, but 4 times. "NHS will deliver".
NWBO
Filterthenoise Filterthenoise 10 minutes ago
In the last 10 seconds?🤣🤣
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Was at 0.01 and then collapsed
FHBC
skitahoe skitahoe 10 minutes ago
Hyperopia, as I understand it the regulators now permit trials to morph from Phase 2 to 3 as long as the data supports such a move. I believe the trial material must be considered to be pivotal quality, and I'm hoping it will be made in the EDEN units. In short I'm saying that the upcoming trial,
NWBO

Your Recent History

Delayed Upgrade Clock