We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.749063670412 | 16.02 | 16.21 | 15.4 | 640525 | 15.88708725 | CS |
| 4 | 2 | 14.3884892086 | 13.9 | 16.56 | 13.8 | 1006011 | 15.64934472 | CS |
| 12 | 2.79 | 21.2814645309 | 13.11 | 16.56 | 12.35 | 1019845 | 14.32048582 | CS |
| 26 | 6.76 | 73.9606126915 | 9.14 | 16.56 | 8.75 | 694669 | 13.28330031 | CS |
| 52 | 4.43 | 38.6224934612 | 11.47 | 16.56 | 8.1 | 556223 | 12.4102201 | CS |
| 156 | 0.58 | 3.78590078329 | 15.32 | 16.56 | 2.91 | 404874 | 9.78325849 | CS |
| 260 | -5.9 | -27.0642201835 | 21.8 | 22.4 | 2.91 | 403000 | 10.0727616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 15.95 | 0.26 | 1.66 | 15.83 | 16.004999 | 15.53 | 794485 |
| 1735861200 | 15.69 | -0.23 | -1.44 | 16.11 | 16.21 | 15.4 | 877327 |
| 1735688400 | 15.92 | -0.01 | -0.06 | 15.98 | 16.079999 | 15.81 | 617770 |
| 1735602000 | 15.93 | -0.19 | -1.18 | 15.87 | 16.12 | 15.5412 | 443321 |
| 1735342800 | 16.12 | 0.04 | 0.25 | 16.01 | 16.14 | 15.6647 | 585013 |
| 1735256400 | 16.079999 | 0.07 | 0.44 | 15.92 | 16.129999 | 15.69 | 452789 |
| 1735077840 | 16.01 | -0.18 | -1.11 | 16.23 | 16.2301 | 15.86 | 246895 |
| 1734997200 | 16.19 | 0.07 | 0.43 | 16.12 | 16.559999 | 15.89 | 1179161 |
| 1734738000 | 16.12 | 0.51 | 3.27 | 15.33 | 16.14 | 15.24 | 2832875 |
| 1734651600 | 15.61 | 0.13 | 0.84 | 15.79 | 16 | 15.52 | 748062 |
| 1734565200 | 15.48 | -0.44 | -2.76 | 16 | 16.325 | 15.425 | 860762 |
| 1734478800 | 15.92 | -0.03 | -0.19 | 15.99 | 16.04 | 15.72 | 980517 |
| 1734392400 | 15.95 | 0.49 | 3.17 | 15.45 | 16.16 | 15.45 | 1202995 |
| 1734133200 | 15.46 | -0.1 | -0.64 | 15.61 | 15.65 | 15.17 | 879429 |
| 1734046800 | 15.56 | 0.16 | 1.04 | 15.465 | 15.93 | 15.36 | 1245570 |
| 1733960400 | 15.4 | 0.46 | 3.08 | 14.95 | 15.58 | 14.84 | 1479937 |
| 1733874000 | 14.94 | 0.15 | 1.01 | 14.58 | 15.23 | 14.55 | 1306049 |
| 1733787600 | 14.79 | 0.1 | 0.68 | 14.86 | 14.95 | 14.26 | 649377 |
| 1733528400 | 14.69 | 0.74 | 5.30 | 13.85 | 14.71 | 13.8 | 1252198 |
| 1733442000 | 13.95 | -0.17 | -1.20 | 13.91 | 14.39 | 13.91 | 908966 |
| 1733355600 | 14.12 | -0.28 | -1.94 | 13.9308 | 14.31 | 13.72 | 1224659 |
| 1733269200 | 14.4 | 0.68 | 4.96 | 13.59 | 14.46 | 13.36 | 1011096 |
| 1733182800 | 13.72 | 0.05 | 0.37 | 13.615 | 13.83 | 13.45 | 676327 |
| 1732917840 | 13.67 | -0.34 | -2.43 | 14.026 | 14.06 | 13.595 | 380747 |
| 1732750800 | 14.01 | -0.08 | -0.57 | 14.12 | 14.27 | 13.96 | 642578 |
| 1732664400 | 14.09 | 0.11 | 0.79 | 13.45 | 14.215 | 13.3 | 1313628 |
| 1732578000 | 13.98 | 0.07 | 0.50 | 13.79 | 14.16 | 13.77 | 1143747 |
| 1732318800 | 13.91 | 0.47 | 3.50 | 13.07 | 13.925 | 13.06 | 807078 |
| 1732232400 | 13.44 | -0.37 | -2.68 | 13.88 | 13.88 | 13.38 | 1080819 |
| 1732146000 | 13.81 | 0.08 | 0.58 | 13.86 | 14.05 | 13.52 | 809471 |
| 1732059600 | 13.73 | 0.66 | 5.05 | 13.03 | 13.74 | 13.03 | 964087 |
| 1731973200 | 13.07 | -0.2 | -1.51 | 13.37 | 13.4 | 13 | 487634 |
| 1731714000 | 13.27 | -0.01 | -0.08 | 13.37 | 13.37 | 13.0516 | 550135 |
| 1731627600 | 13.28 | -0.47 | -3.42 | 13.65 | 13.72 | 12.97 | 1295004 |
| 1731541200 | 13.75 | -0.41 | -2.90 | 14.14 | 14.374 | 13.74 | 1264640 |
| 1731454800 | 14.16 | 0.16 | 1.14 | 14 | 14.39 | 13.97 | 910595 |
| 1731368400 | 14 | -0.18 | -1.27 | 14.34 | 14.37 | 13.735 | 1489045 |
| 1731109200 | 14.18 | 0.18 | 1.29 | 13.95 | 14.5 | 13.93 | 2614766 |
| 1731022800 | 14 | 0.02 | 0.14 | 13.865 | 14.0599 | 13.8 | 1265243 |
| 1730936400 | 13.98 | 0.79 | 5.99 | 13.62 | 14.2 | 13.2651 | 1892983 |
| 1730850000 | 13.19 | 0.18 | 1.38 | 12.87 | 13.24 | 12.74 | 641087 |
| 1730763600 | 13.01 | -0.11 | -0.84 | 13.045 | 13.36 | 12.59 | 1141536 |
| 1730500800 | 13.12 | -0.9 | -6.42 | 13.52 | 13.53 | 12.35 | 2879503 |
| 1730414400 | 14.02 | 0.23 | 1.67 | 13.94 | 14.34 | 13.2504 | 3244707 |
| 1730328000 | 13.79 | 0.29 | 2.15 | 13.43 | 13.86 | 13.35 | 1911542 |
| 1730241600 | 13.5 | 0.02 | 0.15 | 13.45 | 13.7223 | 13.4227 | 965522 |
| 1730155200 | 13.48 | 0.01 | 0.07 | 13.55 | 13.66 | 13.35 | 693414 |
| 1729896000 | 13.47 | 0.39 | 2.98 | 13.15 | 13.5 | 13.08 | 346036 |
| 1729809600 | 13.08 | 0.15 | 1.16 | 12.98 | 13.285 | 12.91 | 317227 |
| 1729723200 | 12.93 | -0.39 | -2.93 | 13.32 | 13.32 | 12.7 | 463870 |
| 1729636800 | 13.32 | -0.36 | -2.63 | 13.589 | 13.67 | 13.28 | 307635 |
| 1729550400 | 13.68 | 0.18 | 1.33 | 13.52 | 13.79 | 13.4 | 1059246 |
| 1729291200 | 13.5 | 0.07 | 0.52 | 13.42 | 13.555 | 13.36 | 363561 |
| 1729204800 | 13.43 | 0 | 0.00 | 13.4 | 13.5 | 13.34 | 397305 |
| 1729118400 | 13.43 | 0.12 | 0.90 | 13.31 | 13.75 | 13.29 | 909962 |
| 1729032000 | 13.31 | 0.23 | 1.76 | 13.08 | 13.389 | 12.94 | 657921 |
| 1728945600 | 13.08 | -0.16 | -1.21 | 13.25 | 13.25 | 12.98 | 380973 |
| 1728686400 | 13.24 | 0.13 | 0.99 | 13.11 | 13.28 | 13.08 | 256119 |
| 1728600000 | 13.11 | -0.14 | -1.06 | 13.11 | 13.16 | 12.96 | 292140 |
| 1728513600 | 13.25 | 0.15 | 1.15 | 13.1 | 13.38 | 12.88 | 593404 |
| 1728427200 | 13.1 | 0.15 | 1.16 | 12.95 | 13.17 | 12.849 | 1022833 |
| 1728340800 | 12.95 | -0.05 | -0.38 | 12.93 | 13.04 | 12.74 | 652985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
