We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 13.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 14.00 | 0.40 | 3.20 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 1,137 | - |
| 15.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 7,470 | - |
| 16.00 | 0.45 | 1.30 | 1.20 | 0.875 | 0.45 | 60.00 % | 10 | 67 | 1/17/2025 |
| 17.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 14.00 | 4.20 | 0.65 | 4.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.35 | 1.10 | 0.80 | 0.725 | 0.75 | 1,500.00 % | 80 | 3 | 1/17/2025 |
| 16.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.90 | 2.95 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
