We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.343347639485 | 11.65 | 11.74 | 11.6 | 1267 | 11.60078947 | CS |
| 4 | -0.14 | -1.1914893617 | 11.75 | 11.75 | 11.6 | 1000 | 11.60275 | CS |
| 12 | -0.19 | -1.61016949153 | 11.8 | 12.97 | 11.5 | 1057 | 11.55154465 | CS |
| 26 | 0.11 | 0.95652173913 | 11.5 | 12.97 | 10.5 | 915 | 11.543792 | CS |
| 52 | 0.41 | 3.66071428571 | 11.2 | 12.97 | 9.96 | 1095 | 11.24329136 | CS |
| 156 | 1.56 | 15.5223880597 | 10.05 | 12.97 | 9.96 | 34094 | 10.06236797 | CS |
| 260 | 1.56 | 15.5223880597 | 10.05 | 12.97 | 9.96 | 34094 | 10.06236797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057600 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1724971200 | 11.61 | 0 | 0.00 | 11.74 | 11.74 | 11.61 | 100 |
| 1724884800 | 11.61 | 0.01 | 0.09 | 11.69 | 11.69 | 11.61 | 200 |
| 1724798400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724712000 | 11.6 | -0.04 | -0.34 | 11.65 | 11.65 | 11.6 | 3500 |
| 1724452800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1724366400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1724280000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1724193600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1724107200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1723848000 | 11.64 | 0.01 | 0.09 | 11.75 | 11.75 | 11.64 | 200 |
| 1723761600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723675200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723588800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723502400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723243200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723156800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1723070400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722984000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722897600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722638400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722552000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722465600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722379200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722292800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1722033600 | 11.63 | 0.03 | 0.26 | 11.63 | 11.63 | 11.63 | 250 |
| 1721947200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721860800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721774400 | 11.6 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 200 |
| 1721688000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721428800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721342400 | 11.6 | 0.09 | 0.78 | 11.71 | 11.71 | 11.6 | 202 |
| 1721256000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721169600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721083200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720824000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720737600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720651200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720564800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720478400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720219200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720040640 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1800 |
| 1719960000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719873600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719614400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719528000 | 11.51 | -0.01 | -0.09 | 11.7 | 11.85 | 11.5 | 3917 |
| 1719441600 | 11.52 | 0.23 | 2.04 | 11.8 | 12.97 | 11.52 | 203 |
| 1719355200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719268800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719009600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718923200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718750400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718664000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718404800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718318400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718232000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718145600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718059200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717800000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717713600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717627200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717540800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717454400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
