We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.689655172414 | 11.6 | 11.68 | 11.6 | 1843 | 11.60511229 | CS |
| 4 | 0.01 | 0.0856898029135 | 11.67 | 11.74 | 11.58 | 2752 | 11.59716612 | CS |
| 12 | 0.12 | 1.03806228374 | 11.56 | 11.74 | 11.45 | 4136 | 11.51646355 | CS |
| 26 | 0.42 | 3.73001776199 | 11.26 | 11.74 | 11.21 | 11391 | 11.30749393 | CS |
| 52 | 0.95 | 8.85368126747 | 10.73 | 12.415 | 10.73 | 14766 | 11.12367764 | CS |
| 156 | 1.88 | 19.1836734694 | 9.8 | 12.415 | 9.8 | 27187 | 10.40691584 | CS |
| 260 | 1.88 | 19.1836734694 | 9.8 | 12.415 | 9.8 | 27187 | 10.40691584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 11.68 | 0.02 | 0.17 | 11.62 | 11.68 | 11.62 | 301 |
| 1720737600 | 11.66 | 0.06 | 0.52 | 11.62 | 11.66 | 11.62 | 370 |
| 1720651200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 101 |
| 1720564800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1388 |
| 1720478400 | 11.6 | -0.02 | -0.17 | 11.6 | 11.6316 | 11.6 | 6042 |
| 1720219200 | 11.62 | 0.02 | 0.17 | 11.6 | 11.62 | 11.6 | 1351 |
| 1720040640 | 11.6 | -0.03 | -0.26 | 11.6 | 11.74 | 11.58 | 17701 |
| 1719960000 | 11.63 | 0.05 | 0.43 | 11.63 | 11.63 | 11.63 | 2000 |
| 1719873600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719614400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719528000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 79 |
| 1719441600 | 11.58 | -0.02 | -0.17 | 11.63 | 11.63 | 11.58 | 3492 |
| 1719355200 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 1580 |
| 1719268800 | 11.58 | -0.02 | -0.17 | 11.58 | 11.6 | 11.58 | 1705 |
| 1719009600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718923200 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.6 | 121 |
| 1718750400 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.58 | 9 |
| 1718664000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 2 |
| 1718404800 | 11.59 | 0.01 | 0.09 | 11.67 | 11.67 | 11.585 | 3630 |
| 1718318400 | 11.58 | -0.11 | -0.94 | 11.58 | 11.58 | 11.58 | 125 |
| 1718232000 | 11.69 | 0 | 0.00 | 11.59 | 11.69 | 11.59 | 30 |
| 1718145600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 17 |
| 1718059200 | 11.69 | 0.15 | 1.30 | 11.69 | 11.69 | 11.57 | 112 |
| 1717800000 | 11.54 | 0 | 0.00 | 11.57 | 11.57 | 11.54 | 32 |
| 1717713600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1717627200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1717540800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2008 |
| 1717454400 | 11.54 | 0.02 | 0.17 | 11.54 | 11.63 | 11.54 | 4355 |
| 1717195200 | 11.52 | 0.01 | 0.09 | 11.64 | 11.64 | 11.51 | 13626 |
| 1717108800 | 11.51 | -0.01 | -0.09 | 11.51 | 11.52 | 11.51 | 25930 |
| 1717022400 | 11.52 | 0.03 | 0.26 | 11.52 | 11.52 | 11.52 | 2940 |
| 1716936000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716590400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716504000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 4 |
| 1716417600 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 761 |
| 1716331200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 101 |
| 1716244800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 3 |
| 1715985600 | 11.48 | 0 | 0.00 | 11.51 | 11.51 | 11.48 | 5 |
| 1715899200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2672 |
| 1715812800 | 11.48 | -0.02 | -0.17 | 11.48 | 11.48 | 11.48 | 2964 |
| 1715726400 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 2410 |
| 1715640000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2 |
| 1715380800 | 11.48 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 3126 |
| 1715294400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2152 |
| 1715208000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 200 |
| 1715121600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1715035200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 3 |
| 1714776000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 15 |
| 1714689600 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 31 |
| 1714603200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 11 |
| 1714516800 | 11.48 | 0.02 | 0.17 | 11.53 | 11.53 | 11.48 | 75124 |
| 1714430400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1714171200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1714084800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1713998400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713912000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713825600 | 11.46 | 0.01 | 0.09 | 11.5 | 11.5 | 11.46 | 7430 |
| 1713566400 | 11.45 | 0 | 0.00 | 11.56 | 11.56 | 11.45 | 4 |
| 1713480000 | 11.45 | 0.03 | 0.26 | 11.43 | 11.45 | 11.43 | 5901 |
| 1713393600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1 |
| 1713307200 | 11.42 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 36643 |
| 1713220800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
