We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0286 | 0.241146711636 | 11.86 | 11.9 | 11.85 | 715 | 11.86632373 | CS |
| 4 | -0.1214 | -1.01082431307 | 12.01 | 12.05 | 11.79 | 2733 | 11.85882215 | CS |
| 12 | 0.0686 | 0.580372250423 | 11.82 | 12.05 | 11.71 | 5884 | 11.79417139 | CS |
| 26 | 0.4086 | 3.55923344948 | 11.48 | 12.05 | 11.48 | 4920 | 11.72522606 | CS |
| 52 | 0.6943 | 6.20226365204 | 11.1943 | 12.415 | 11.04 | 9559 | 11.35882228 | CS |
| 156 | 8.9186 | 300.28956229 | 2.97 | 12.415 | 2.97 | 19595 | 10.45560353 | CS |
| 260 | 8.9186 | 300.28956229 | 2.97 | 12.415 | 2.97 | 11810 | 10.45560353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 11.86 | 0 | 0.00 | 11.89 | 11.89 | 11.86 | 7 |
| 1732059600 | 11.86 | 0 | 0.00 | 11.85 | 11.86 | 11.85 | 390 |
| 1731973200 | 11.86 | -0.02 | -0.17 | 11.85 | 11.87 | 11.85 | 2040 |
| 1731714000 | 11.88 | 0.02 | 0.17 | 11.88 | 11.88 | 11.88 | 1131 |
| 1731627600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 9 |
| 1731541200 | 11.86 | -0.02 | -0.17 | 11.92 | 11.92 | 11.86 | 25104 |
| 1731454800 | 11.88 | 0.04 | 0.34 | 11.79 | 11.88 | 11.79 | 508 |
| 1731368400 | 11.84 | 0 | 0.00 | 11.86 | 11.86 | 11.84 | 482 |
| 1731109200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 300 |
| 1731022800 | 11.84 | -0.02 | -0.17 | 11.86 | 11.88 | 11.84 | 2174 |
| 1730936400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 17 |
| 1730850000 | 11.86 | 0.01 | 0.11 | 11.86 | 11.86 | 11.86 | 2114 |
| 1730763600 | 11.8474 | -0.01 | -0.11 | 11.79 | 11.8474 | 11.79 | 166 |
| 1730500800 | 11.86 | 0 | 0.00 | 11.82 | 11.86 | 11.82 | 1331 |
| 1730414400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 6696 |
| 1730328000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 397 |
| 1730241600 | 11.86 | 0 | 0.00 | 11.86 | 11.9 | 11.86 | 424 |
| 1730155200 | 11.8599 | 0.01 | 0.08 | 12.05 | 12.05 | 11.83 | 2395 |
| 1729896000 | 11.85 | -0.01 | -0.08 | 11.8 | 11.86 | 11.8 | 3571 |
| 1729809600 | 11.86 | 0.01 | 0.08 | 12.01 | 12.01 | 11.82 | 5404 |
| 1729723200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 146 |
| 1729636800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 115 |
| 1729550400 | 11.85 | 0.03 | 0.25 | 11.86 | 11.86 | 11.8 | 1406 |
| 1729291200 | 11.8201 | -0.03 | -0.25 | 11.85 | 11.85 | 11.82 | 697 |
| 1729204800 | 11.85 | 0.03 | 0.25 | 11.8499 | 11.85 | 11.83 | 1386 |
| 1729118400 | 11.82 | 0.02 | 0.17 | 11.82 | 11.85 | 11.82 | 440 |
| 1729032000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728945600 | 11.8 | -0.07 | -0.59 | 11.8191 | 11.8191 | 11.8 | 2602 |
| 1728686400 | 11.87 | 0.06 | 0.51 | 12.02 | 12.02 | 11.87 | 200 |
| 1728600000 | 11.81 | 0 | 0.00 | 11.87 | 11.87 | 11.81 | 1 |
| 1728513600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 1 |
| 1728427200 | 11.81 | 0.01 | 0.08 | 11.82 | 11.82 | 11.81 | 20792 |
| 1728340800 | 11.8 | 0.02 | 0.17 | 11.79 | 11.8 | 11.79 | 1800 |
| 1728081600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1727995200 | 11.78 | 0 | 0.00 | 11.8 | 11.8 | 11.78 | 1 |
| 1727908800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1727822400 | 11.78 | -0.01 | -0.08 | 11.78 | 11.78 | 11.78 | 205 |
| 1727736000 | 11.79 | 0.01 | 0.08 | 11.79 | 11.79 | 11.79 | 102 |
| 1727476800 | 11.78 | -0.03 | -0.25 | 11.79 | 11.8 | 11.78 | 2418 |
| 1727390400 | 11.81 | 0 | 0.00 | 11.8 | 11.81 | 11.8 | 3 |
| 1727304000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 117 |
| 1727217600 | 11.81 | -0.01 | -0.08 | 11.8 | 11.81 | 11.79 | 1693 |
| 1727131200 | 11.82 | 0.04 | 0.30 | 11.82 | 11.82 | 11.79 | 1581 |
| 1726872000 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 1 |
| 1726785600 | 11.785 | 0.02 | 0.13 | 11.77 | 11.785 | 11.76 | 148831 |
| 1726699200 | 11.77 | 0.01 | 0.09 | 11.77 | 11.77 | 11.77 | 104236 |
| 1726612800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 4 |
| 1726526400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 6 |
| 1726267200 | 11.76 | -0.06 | -0.51 | 11.71 | 11.81 | 11.71 | 302 |
| 1726180800 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 1 |
| 1726094400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 1 |
| 1726008000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 152 |
| 1725921600 | 11.82 | 0.11 | 0.94 | 11.82 | 11.82 | 11.82 | 100 |
| 1725662400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 35 |
| 1725576000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 9 |
| 1725489600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1725403200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 2826 |
| 1725057600 | 11.71 | -0.11 | -0.93 | 11.71 | 11.71 | 11.71 | 113 |
| 1724971200 | 11.82 | 0.12 | 1.03 | 11.82 | 11.82 | 11.82 | 160 |
| 1724884800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724798400 | 11.7 | 0.01 | 0.09 | 11.69 | 11.7 | 11.69 | 4042 |
| 1724712000 | 11.69 | -0.01 | -0.09 | 11.66 | 11.69 | 11.66 | 88597 |
| 1724452800 | 11.7 | 0 | 0.00 | 11.67 | 11.7 | 11.67 | 5281 |
| 1724366400 | 11.7 | 0 | 0.00 | 11.69 | 11.7 | 11.69 | 68 |
| 1724280000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
