We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 1.24681006198 | 137.15 | 140.61 | 134.3 | 2247998 | 138.07903801 | CS |
| 4 | 13.99 | 11.2036517979 | 124.87 | 140.61 | 123.11 | 2547448 | 132.71842912 | CS |
| 12 | 1.9 | 1.38726635514 | 136.96 | 140.75 | 123.11 | 2764230 | 131.19137715 | CS |
| 26 | 26.75 | 23.8604941575 | 112.11 | 140.75 | 110.7401 | 2718749 | 128.1644789 | CS |
| 52 | 52.01 | 59.8848589522 | 86.85 | 140.75 | 85.4 | 2705297 | 113.19746541 | CS |
| 156 | 58.36 | 72.4968944099 | 80.5 | 140.75 | 56.5 | 2572434 | 91.10302985 | CS |
| 260 | 54.24 | 64.0983219097 | 84.62 | 140.75 | 24.27 | 2652239 | 79.94188384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 138.86 | -1.52 | -1.08 | 139.57499 | 140.22 | 137.79 | 2581983 |
| 1738626000 | 140.38 | 3.9 | 2.86 | 136 | 140.59 | 135.75 | 3247021 |
| 1738366800 | 136.47999 | -0.7 | -0.51 | 137.1 | 137.88 | 136.03 | 1579203 |
| 1738280400 | 137.18 | 2.25 | 1.67 | 136.69 | 138.32 | 136.11 | 1906678 |
| 1738194000 | 134.93 | -2.22 | -1.62 | 137.15 | 138.12 | 134.3 | 1780001 |
| 1738107600 | 137.15 | -1.3 | -0.94 | 138.36 | 139.9 | 136.49 | 1985191 |
| 1738021200 | 138.44999 | 1.7 | 1.24 | 136.58 | 139.29 | 136.29499 | 3015072 |
| 1737762000 | 136.75 | 5.6 | 4.27 | 132 | 137.58 | 131.865 | 3480032 |
| 1737675600 | 131.15 | 0 | 0.00 | 131.15 | 131.15 | 131.15 | 0 |
| 1737589200 | 131.15 | -2.52 | -1.89 | 133.59 | 133.59 | 131.08 | 3353784 |
| 1737502800 | 133.66999 | 4.33 | 3.35 | 129.99 | 134.25 | 129.86 | 3512684 |
| 1737157200 | 129.34 | 0.61 | 0.47 | 129.11 | 129.68 | 128.35 | 2720448 |
| 1737070800 | 128.72999 | 2.14 | 1.69 | 126.68 | 128.81 | 126.5 | 1732920 |
| 1736984400 | 126.59 | -0.28 | -0.22 | 128.93 | 129.43 | 125.8118 | 2525329 |
| 1736898000 | 126.87 | 1.15 | 0.91 | 125.74 | 127 | 125.7 | 1844377 |
| 1736811600 | 125.72 | 0.94 | 0.75 | 124.5 | 125.91 | 124.19 | 2389523 |
| 1736552400 | 124.78 | -1.7 | -1.34 | 125.45 | 126.27 | 123.11 | 3074520 |
| 1736379600 | 126.48 | 2.24 | 1.80 | 124.565 | 127.18 | 124.01 | 2329262 |
| 1736293200 | 124.24 | 0.19 | 0.15 | 125.215 | 125.58 | 123.66 | 2547070 |
| 1736206800 | 124.05 | -1.77 | -1.41 | 125.48 | 126.32 | 123.77 | 2109599 |
| 1735947600 | 125.82 | 1.1 | 0.88 | 124.71 | 126.175 | 124.46 | 2410278 |
| 1735861200 | 124.72 | -1.31 | -1.04 | 125.829 | 126.11 | 123.57 | 1684061 |
| 1735688400 | 126.03 | 1.11 | 0.89 | 125.94 | 126.27 | 124.75 | 2645400 |
| 1735602000 | 124.92 | -0.08 | -0.06 | 124.35 | 125.22 | 123.48 | 1251053 |
| 1735342800 | 125 | -1.39 | -1.10 | 125.81 | 126.43 | 124.71 | 2594258 |
| 1735256400 | 126.39 | -0.2 | -0.16 | 125.6 | 126.87 | 125.6 | 1078477 |
| 1735077840 | 126.59 | 0.97 | 0.77 | 125.02 | 126.89 | 125.02 | 1074766 |
| 1734997200 | 125.62 | 0.98 | 0.79 | 124.77 | 126.02 | 124.02 | 1868185 |
| 1734738000 | 124.64 | 0.86 | 0.69 | 124.28 | 126.6 | 123.25 | 10126841 |
| 1734651600 | 123.78 | -1.81 | -1.44 | 127.01 | 127.7 | 123.66 | 4576322 |
| 1734565200 | 125.59 | -3.64 | -2.82 | 129.09 | 129.94 | 125.4 | 4078918 |
| 1734478800 | 129.22999 | 0.53 | 0.41 | 128.01 | 131.02 | 127.7201 | 3461065 |
| 1734392400 | 128.69999 | -0.42 | -0.33 | 129.495 | 130.49 | 128.66 | 2198056 |
| 1734133200 | 129.12 | 0.68 | 0.53 | 128.905 | 129.65 | 127.9 | 1933399 |
| 1734046800 | 128.44 | -0.15 | -0.12 | 128.905 | 130.22 | 128.44 | 1793614 |
| 1733960400 | 128.59 | -0.68 | -0.53 | 128.96 | 129.41 | 127.98 | 2224775 |
| 1733874000 | 129.27 | -0.18 | -0.14 | 129.46 | 131.01 | 128.81 | 2550016 |
| 1733787600 | 129.44999 | -1.92 | -1.46 | 131.37 | 131.425 | 129.03 | 3771353 |
| 1733528400 | 131.37 | -1.24 | -0.94 | 132.69999 | 133.13 | 130.38 | 2288953 |
| 1733442000 | 132.61 | -0.98 | -0.73 | 133.01 | 133.85499 | 132.35499 | 2521293 |
| 1733355600 | 133.59 | 0.74 | 0.56 | 132.952 | 134.33 | 132.26 | 3128539 |
| 1733269200 | 132.85 | -1.18 | -0.88 | 133.99 | 134.32 | 132.65 | 3115647 |
| 1733182800 | 134.03 | -4.15 | -3.00 | 137.38999 | 137.8 | 133.49 | 2406926 |
| 1732917840 | 138.18 | -1.12 | -0.80 | 139.3 | 140.29 | 138.18 | 2128032 |
| 1732750800 | 139.3 | 0.34 | 0.24 | 139.69 | 140.75 | 138.8906 | 3334858 |
| 1732664400 | 138.96 | 3.21 | 2.36 | 136.83 | 139.1 | 136.05 | 2840426 |
| 1732578000 | 135.75 | -2.16 | -1.57 | 138.22999 | 138.495 | 135.685 | 9447344 |
| 1732318800 | 137.91 | 0.03 | 0.02 | 139.02 | 139.3 | 137.3 | 1592931 |
| 1732232400 | 137.88 | 0.48 | 0.35 | 137.9369 | 138.34 | 136.82 | 1808654 |
| 1732146000 | 137.4 | -0.78 | -0.56 | 137.66 | 138.47 | 137.16 | 1693531 |
| 1732059600 | 138.18 | 1.17 | 0.85 | 137.25 | 138.59 | 136.415 | 1628183 |
| 1731973200 | 137.01 | 0.99 | 0.73 | 135.52 | 137.21 | 135.3588 | 2306647 |
| 1731714000 | 136.02 | 1.6 | 1.19 | 134.24 | 136.25 | 134.1 | 2016831 |
| 1731627600 | 134.41999 | -0.53 | -0.39 | 134.675 | 135.31 | 133.26 | 2253185 |
| 1731541200 | 134.94999 | -1.01 | -0.74 | 136.96 | 137.31 | 134.78 | 3381437 |
| 1731454800 | 135.96 | -1.67 | -1.21 | 137.68 | 137.97 | 135.9 | 2375871 |
| 1731368400 | 137.63 | -0.57 | -0.41 | 138.19999 | 138.79 | 136.9 | 2866136 |
| 1731109200 | 138.19999 | 1.28 | 0.93 | 138.19999 | 140.1943 | 138.195 | 2455107 |
| 1731022800 | 136.91999 | 3.25 | 2.43 | 134.34 | 137.52 | 133.46 | 2001773 |
| 1730936400 | 133.66999 | -1.45 | -1.07 | 134.79 | 134.91999 | 131.21 | 2894388 |
| 1730850000 | 135.12 | 0.81 | 0.60 | 133 | 135.16999 | 133 | 2318249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
