Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 125.56 | -0.90 | -0.71% | 125.32 | 125.90 | 124.54 | 1,966,640 |
| Oct 03 2024 | 126.46 | -0.57 | -0.45% | 127.10 | 127.77 | 126.22 | 1,702,237 |
| Oct 02 2024 | 127.03 | -0.55 | -0.43% | 126.29 | 127.97 | 126.12 | 2,045,748 |
| Oct 01 2024 | 127.58 | -0.45 | -0.35% | 128.50 | 128.50 | 126.91 | 2,006,885 |
| Sep 30 2024 | 128.03 | 0.83 | 0.65% | 126.84 | 128.03 | 126.20 | 3,515,443 |
| Sep 27 2024 | 127.20 | 0.65 | 0.51% | 127.35 | 127.52 | 126.21 | 2,285,738 |
| Sep 26 2024 | 126.55 | -2.53 | -1.96% | 129.09 | 129.09 | 126.11 | 3,374,033 |
| Sep 25 2024 | 129.08 | 1.48 | 1.16% | 128.31 | 129.54 | 128.12 | 2,770,994 |
| Sep 24 2024 | 127.60 | -0.99 | -0.77% | 127.12 | 128.39 | 126.845 | 2,431,074 |
| Sep 23 2024 | 128.59 | 3.32 | 2.65% | 126.01 | 128.705 | 125.495 | 2,410,818 |
| Sep 20 2024 | 125.27 | -0.12 | -0.10% | 123.98 | 126.30 | 123.053 | 10,565,684 |
| Sep 19 2024 | 125.39 | -2.28 | -1.79% | 127.58 | 128.46 | 124.49 | 3,091,296 |
| Sep 18 2024 | 127.67 | 0.21 | 0.16% | 127.64 | 128.72 | 126.78 | 2,719,945 |
| Sep 17 2024 | 127.46 | -1.72 | -1.33% | 128.95 | 129.5558 | 127.06 | 2,120,475 |
| Sep 16 2024 | 129.18 | -0.57 | -0.44% | 130.97 | 131.31 | 129.095 | 2,199,545 |
| Sep 13 2024 | 129.75 | 0.92 | 0.71% | 129.05 | 129.865 | 128.28 | 2,136,894 |
| Sep 12 2024 | 128.83 | 0.17 | 0.13% | 128.03 | 128.93 | 127.05 | 3,055,653 |
| Sep 11 2024 | 128.66 | -0.36 | -0.28% | 128.01 | 128.78 | 126.69 | 3,994,917 |
| Sep 10 2024 | 129.02 | 1.69 | 1.33% | 127.81 | 129.11 | 126.33 | 2,506,190 |
| Sep 09 2024 | 127.33 | 2.73 | 2.19% | 124.62 | 127.47 | 124.47 | 3,471,758 |
| Sep 06 2024 | 124.60 | 0.60 | 0.48% | 123.86 | 124.83 | 123.00 | 2,457,046 |
| Sep 05 2024 | 124.00 | -0.48 | -0.39% | 125.38 | 125.50 | 123.64 | 2,608,235 |
| Sep 04 2024 | 124.48 | 2.42 | 1.98% | 122.25 | 124.875 | 122.18 | 4,333,458 |
| Sep 03 2024 | 122.06 | 1.38 | 1.14% | 120.23 | 122.355 | 120.15 | 2,925,757 |
| Aug 30 2024 | 120.68 | 0.13 | 0.11% | 120.92 | 121.70 | 119.96 | 7,190,730 |
| Aug 29 2024 | 120.55 | -0.52 | -0.43% | 120.99 | 121.25 | 119.93 | 2,011,942 |
| Aug 28 2024 | 121.07 | 0.81 | 0.67% | 120.39 | 121.48 | 120.26 | 2,948,805 |
| Aug 27 2024 | 120.26 | 1.02 | 0.86% | 118.80 | 120.79 | 118.4233 | 2,355,978 |
| Aug 26 2024 | 119.24 | -0.13 | -0.11% | 119.51 | 120.22 | 118.865 | 1,399,202 |
| Aug 23 2024 | 119.37 | 1.55 | 1.32% | 118.10 | 119.50 | 118.005 | 2,220,786 |
| Aug 22 2024 | 117.82 | 1.49 | 1.28% | 116.50 | 117.88 | 116.50 | 1,668,668 |
| Aug 21 2024 | 116.33 | -0.10 | -0.09% | 116.79 | 117.23 | 116.29 | 3,015,997 |
| Aug 20 2024 | 116.43 | 0.89 | 0.77% | 115.54 | 116.8382 | 115.49 | 1,681,873 |
| Aug 19 2024 | 115.54 | -0.38 | -0.33% | 116.00 | 117.00 | 115.18 | 1,681,878 |
| Aug 16 2024 | 115.92 | -0.42 | -0.36% | 116.32 | 116.46 | 115.33 | 3,472,522 |
| Aug 15 2024 | 116.34 | -1.17 | -1.00% | 117.26 | 118.48 | 115.345 | 2,462,073 |
| Aug 14 2024 | 117.51 | 0.34 | 0.29% | 117.07 | 118.63 | 117.03 | 2,353,907 |
| Aug 13 2024 | 117.17 | 0.55 | 0.47% | 117.35 | 117.98 | 116.57 | 1,737,949 |
| Aug 12 2024 | 116.62 | -0.78 | -0.66% | 116.92 | 117.79 | 115.771 | 2,116,925 |
| Aug 09 2024 | 117.40 | 1.67 | 1.44% | 116.24 | 117.67 | 115.45 | 2,355,745 |
| Aug 08 2024 | 115.73 | 0.91 | 0.79% | 114.77 | 116.40 | 114.37 | 2,543,360 |
| Aug 07 2024 | 114.82 | -0.14 | -0.12% | 115.57 | 117.44 | 114.62 | 3,423,112 |
| Aug 06 2024 | 114.96 | 3.92 | 3.53% | 111.63 | 115.86 | 111.28 | 3,935,819 |
| Aug 05 2024 | 111.04 | -1.72 | -1.53% | 112.11 | 114.68 | 110.7401 | 4,104,420 |
| Aug 02 2024 | 112.76 | 0.37 | 0.33% | 112.38 | 114.62 | 111.95 | 2,831,085 |
| Aug 01 2024 | 112.39 | 1.14 | 1.02% | 112.40 | 112.92 | 111.07 | 1,968,214 |
| Jul 31 2024 | 111.25 | -0.99 | -0.88% | 112.23 | 113.79 | 111.24 | 3,206,258 |
| Jul 30 2024 | 112.24 | 0.59 | 0.53% | 113.97 | 115.33 | 111.21 | 3,991,508 |
| Jul 29 2024 | 111.65 | 1.87 | 1.70% | 110.30 | 112.16 | 109.37 | 3,315,039 |
| Jul 26 2024 | 109.78 | 1.29 | 1.19% | 108.60 | 110.487 | 108.24 | 2,104,673 |
| Jul 25 2024 | 108.49 | -1.06 | -0.97% | 110.09 | 111.85 | 108.49 | 2,572,618 |
| Jul 24 2024 | 109.55 | -0.04 | -0.04% | 109.59 | 111.39 | 109.07 | 2,225,053 |
| Jul 23 2024 | 109.59 | 0.96 | 0.88% | 108.75 | 110.63 | 108.45 | 2,601,637 |
| Jul 22 2024 | 108.63 | 1.22 | 1.14% | 107.39 | 108.67 | 106.98 | 1,743,169 |
| Jul 19 2024 | 107.41 | 1.46 | 1.38% | 106.66 | 108.06 | 105.86 | 2,100,832 |
| Jul 18 2024 | 105.95 | -0.84 | -0.79% | 106.23 | 107.58 | 105.59 | 1,598,832 |
| Jul 17 2024 | 106.79 | 0.85 | 0.80% | 105.94 | 106.9416 | 105.54 | 2,238,700 |
| Jul 16 2024 | 105.94 | 0.60 | 0.57% | 105.98 | 106.37 | 105.3417 | 2,181,683 |
| Jul 15 2024 | 105.34 | 1.14 | 1.09% | 104.47 | 105.565 | 104.10 | 1,811,459 |
| Jul 12 2024 | 104.20 | -0.45 | -0.43% | 104.68 | 104.985 | 103.355 | 3,519,297 |
| Jul 11 2024 | 104.65 | 0.10 | 0.10% | 104.97 | 106.22 | 103.75 | 3,074,791 |
| Jul 10 2024 | 104.55 | -0.28 | -0.27% | 105.23 | 105.41 | 102.92 | 2,477,101 |
| Jul 09 2024 | 104.83 | 0.41 | 0.39% | 104.16 | 105.05 | 103.30 | 4,716,144 |
| Jul 08 2024 | 104.42 | -2.06 | -1.93% | 105.77 | 105.95 | 104.28 | 3,726,314 |
