![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.70 | 28.50 | 20.30 | 26.10 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.20 | 20.00 | 11.60 | 17.60 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 11.60 | 16.00 | 18.78 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 8.60 | 10.90 | 11.15 | 9.75 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 5.60 | 8.10 | 7.00 | 6.85 | -4.31 | -38.11 % | 1 | 6 | 7/19/2024 |
190.00 | 3.10 | 5.80 | 5.48 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 1.55 | 4.20 | 4.20 | 2.875 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 0.20 | 5.00 | 3.20 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.35 | 3.80 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 265 | - |
220.00 | 0.15 | 4.80 | 6.50 | 2.475 | 0.00 | 0.00 % | 0 | 113 | - |
230.00 | 1.57 | 2.00 | 1.57 | 1.785 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 1.25 | 3.50 | 1.25 | 2.375 | 0.00 | 0.00 % | 0 | 29 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 1.00 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.25 | 3.90 | 0.95 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.10 | 4.80 | 0.75 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.40 | 4.80 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 4.80 | 2.53 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.15 | 2.95 | 6.57 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 1.85 | 4.00 | 3.00 | 2.925 | -2.30 | -43.40 % | 1 | 4 | 7/19/2024 |
180.00 | 2.95 | 5.50 | 7.70 | 4.225 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 4.90 | 7.40 | 4.87 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 7.70 | 10.50 | 4.10 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 10.50 | 14.90 | 5.30 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 14.00 | 18.90 | 6.60 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 23.00 | 27.90 | 10.90 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 37.40 | 32.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.00 | 47.70 | 26.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.00 | 57.70 | 18.20 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.00 | 67.40 | 20.90 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.00 | 77.40 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions