ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Woori Financial Group Inc

Woori Financial Group Inc (WF)

35.79
-0.16
(-0.45%)
Closed November 23 4:00PM
35.78
-0.01
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.79
Bid
-
Ask
-
Volume
32,133
35.5968 Day's Range 35.8494
27.60 52 Week Range 38.05
Previous Close
35.95
Open
35.68
Last Trade
1239
@
35.79
Last Trade Time
Average Volume (3m)
67,750
Financial Volume
$ 1,148,592
VWAP
35.7449

WF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.85.2956751985933.9936.0233.845789034.98541475CS
4-1.41-3.7903225806537.237.3633.416873834.53192099CS
12-0.63-1.7298187808936.4237.457533.366775035.40092716CS
262.668.0289767582333.1338.0530.396810334.19924888CS
526.2421.11675126929.5538.0527.65606133.04668355CS
1561.995.887573964533.839.7122.184682930.31323925CS
2604.8215.563448498530.9739.7115.544218628.10239131CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
$ 1.82
(20.53%)
488.04k
CATOCato Corp
$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
84.84M
FFord Motor Company
$ 11.18
(3.52%)
82.55M
NIONIO Inc
$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
$ 6.03
(4.33%)
46.57M