ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wells Fargo and Company

Wells Fargo and Company (WFC-A)

20.16
0.06
(0.30%)
Closed February 21 4:00PM
20.30
0.14
( 0.69% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120020.160.060.3020.1820.2520.1431809
174009480020.10.020.0820.1720.1720.0337084
174000840020.0831-0.04-0.1820.8620.8620.0137300
173992200020.12-0.08-0.4020.1720.2620.0648472
173957640020.20.150.7520.220.229920.160516
173949000020.050.180.9119.8720.1619.8777497
173940360019.87-0.22-1.1019.8919.9519.7353988
173931720020.09-0.05-0.2520.0920.1620.0169716
173923080020.140.090.4520.1220.1920.0758540
173897160020.05-0.01-0.0519.9820.1319.98100864
173888520020.0603-0.11-0.5420.1820.2120.0375589
173879880020.170.261.3120.0320.220.0152663
173871240019.910.020.1019.8520.0419.8573831
173862600019.89-0.1-0.5019.8520.043319.8583598
173836680019.99-0.5-2.4420.5820.5819.99126516
173828040020.490.040.2020.5520.5720.431963779
173819400020.45-0.18-0.8720.720.720.341151046
173810760020.63-0.16-0.7720.7820.820.639088
173802120020.790.341.6620.4120.820.41103068
173776200020.450.040.2020.3720.529320.3156534
173767560020.4100.0020.4120.4120.410
173758920020.41-0.07-0.3420.5220.5220.3747132
173750280020.480.291.4420.2620.4820.200277644
173715720020.190.060.3020.2520.2720.0360346
173707080020.130.050.2520.0820.3620.0270812
173698440020.080.582.9719.8520.1919.7458766
173689800019.50.150.7819.4619.5519.352158994
173681160019.35-0.15-0.7719.519.619.310180924
173655240019.5-0.42-2.1119.7419.868119.48165811
173637960019.92-0.1-0.5019.9620.0719.8579273
173629320020.02-0.34-1.6720.6820.6819.960164755
173620680020.36-0.13-0.6320.4920.5120.3367704
173594760020.490.190.9420.3920.5820.3948912
173586120020.30.311.5520.0720.3520.0764749
173568840019.990.150.7619.7920.099919.78168316
173560200019.840.180.9219.6619.9419.63152931
173534280019.66-0.18-0.9119.8319.9119.65126683
173525640019.84-0.07-0.3519.8519.9119.71210110
173507784019.9100.0019.8419.9719.75120125
173499720019.91-0.01-0.0519.9720.0319.86159165
173473800019.920.080.4019.9519.9919.83189851
173465160019.84-0.19-0.9519.920.0219.67202927
173456520020.03-0.25-1.2320.2520.4320207473
173447880020.280.090.4520.0620.3220.06211651
173439240020.19-0.11-0.5420.2820.420.16172986
173413320020.3-0.09-0.4420.3620.4320.24161902
173404680020.39-0.1-0.4920.4320.5320.35108597
173396040020.490.080.3920.4920.5920.4101123530
173387400020.410.040.2020.3720.4720.2896383
173378760020.370.070.3420.3420.3720.24181759
173352840020.3-0.06-0.2920.4920.4920.2669154
173344200020.360.10.4920.2120.3620.18118469
173335560020.260.090.4520.1620.320.1074102586
173326920020.170.050.2320.120.186520.02117809
173318280020.1243-0.11-0.5220.2820.363220.08138537
173291784020.23-0.27-1.3220.2720.372420.2256490
173275080020.500.0020.5220.6120.4850305
173266440020.5-0.23-1.1120.7520.7720.4277000
173257800020.730.090.4420.8720.939920.677377759

WFC-A Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock