We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1217.9 | 0 | 0.00 | 1218.6 | 1218.6 | 1217.7 | 1378 |
| 1739490000 | 1217.9 | 7.92 | 0.65 | 1210.98 | 1219.63 | 1210.98 | 3491 |
| 1739403600 | 1209.98 | -0.02 | -0.00 | 1206 | 1209.98 | 1202.51 | 4734 |
| 1739317200 | 1210 | -4.99 | -0.41 | 1211.2 | 1213.48 | 1210 | 3529 |
| 1739230800 | 1214.99 | 5.99 | 0.50 | 1211.8 | 1215 | 1202.5101 | 3837 |
| 1738971600 | 1209 | -0.94 | -0.08 | 1209.89 | 1209.89 | 1205 | 6800 |
| 1738885200 | 1209.9401 | -2.34 | -0.19 | 1212 | 1212 | 1204.78 | 4429 |
| 1738798800 | 1212.2849 | 8.06 | 0.67 | 1206 | 1213.3608 | 1205.5 | 5050 |
| 1738712400 | 1204.224 | 11.22 | 0.94 | 1188.95 | 1208.662 | 1188.95 | 5374 |
| 1738626000 | 1193 | 4.1 | 0.34 | 1194.06 | 1195.32 | 1193 | 4912 |
| 1738366800 | 1188.9 | -20.2 | -1.67 | 1218 | 1218 | 1188.75 | 11082 |
| 1738280400 | 1209.1 | 4.7 | 0.39 | 1209.48 | 1218.35 | 1208.02 | 5838 |
| 1738194000 | 1204.4 | -2.1 | -0.17 | 1204.3 | 1215.6925 | 1204.3 | 3364 |
| 1738107600 | 1206.5 | -6.05 | -0.50 | 1209.43 | 1215 | 1206.5 | 3997 |
| 1738021200 | 1212.55 | 4.55 | 0.38 | 1208 | 1220.91 | 1208 | 5552 |
| 1737762000 | 1208 | -2 | -0.17 | 1212.84 | 1214 | 1207.53 | 10755 |
| 1737675600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1737589200 | 1210 | -12.7 | -1.04 | 1222 | 1224.95 | 1202.0101 | 6630 |
| 1737502800 | 1222.7 | 3.8 | 0.31 | 1215.56 | 1228.8699 | 1215.56 | 11646 |
| 1737157200 | 1218.9 | -2.1 | -0.17 | 1227.05 | 1228.7 | 1201.98 | 8036 |
| 1737070800 | 1221.0001 | 6 | 0.49 | 1209 | 1229.9899 | 1209 | 18412 |
| 1736984400 | 1215 | 25.11 | 2.11 | 1199.47 | 1215 | 1199.47 | 7903 |
| 1736898000 | 1189.89 | 9.68 | 0.82 | 1184.3 | 1189.89 | 1181 | 8934 |
| 1736811600 | 1180.21 | -2.24 | -0.19 | 1180 | 1182.97 | 1179.89 | 15937 |
| 1736552400 | 1182.45 | -3.05 | -0.26 | 1178 | 1185.375 | 1175 | 14903 |
| 1736379600 | 1185.5 | 2 | 0.17 | 1183.49 | 1186 | 1179.71 | 17955 |
| 1736293200 | 1183.5 | -7.77 | -0.65 | 1190.56 | 1192 | 1179.9 | 21387 |
| 1736206800 | 1191.2659 | -6.73 | -0.56 | 1201.3 | 1201.3 | 1191.2659 | 4717 |
| 1735947600 | 1198 | -1 | -0.08 | 1200 | 1205 | 1198 | 5751 |
| 1735861200 | 1199 | 4.69 | 0.39 | 1196.2 | 1206.9976 | 1186.3 | 9174 |
| 1735688400 | 1194.31 | 17.84 | 1.52 | 1176.47 | 1194.31 | 1175.21 | 15626 |
| 1735602000 | 1176.47 | 4.47 | 0.38 | 1170 | 1177 | 1170 | 13602 |
| 1735342800 | 1172 | -6.87 | -0.58 | 1172.73 | 1174 | 1171.705 | 8989 |
| 1735256400 | 1178.8699 | -2.13 | -0.18 | 1175 | 1178.8699 | 1170 | 7627 |
| 1735077840 | 1180.9999 | 2.01 | 0.17 | 1176.15 | 1180.9999 | 1175 | 5420 |
| 1734997200 | 1178.99 | -7.02 | -0.59 | 1184.41 | 1186.0001 | 1178.99 | 6766 |
| 1734738000 | 1186.01 | 5 | 0.42 | 1187.5 | 1192 | 1185.01 | 9570 |
| 1734651600 | 1181.01 | -13.09 | -1.10 | 1194 | 1198.99 | 1180 | 16368 |
| 1734565200 | 1194.1 | -23.9 | -1.96 | 1222.38 | 1222.38 | 1193.0519 | 11071 |
| 1734478800 | 1218 | -3 | -0.25 | 1219.8 | 1219.8 | 1217 | 3814 |
| 1734392400 | 1221 | 2.6 | 0.21 | 1222 | 1225 | 1218.5001 | 11503 |
| 1734133200 | 1218.4 | -9.56 | -0.78 | 1224.57 | 1224.57 | 1218.4 | 2553 |
| 1734046800 | 1227.96 | 2.95 | 0.24 | 1228.01 | 1233.89 | 1224.6099 | 6284 |
| 1733960400 | 1225.0101 | 2.01 | 0.16 | 1219.01 | 1237 | 1219.01 | 5142 |
| 1733874000 | 1223 | -1.37 | -0.11 | 1221.48 | 1223 | 1221.48 | 3393 |
| 1733787600 | 1224.3699 | 0 | 0.00 | 1223.4 | 1224.3699 | 1223.4 | 2463 |
| 1733528400 | 1224.3699 | 6.37 | 0.52 | 1221 | 1224.3699 | 1220 | 6674 |
| 1733442000 | 1218 | -1.63 | -0.13 | 1221.1 | 1221.1 | 1218 | 6986 |
| 1733355600 | 1219.63 | 0.13 | 0.01 | 1222.22 | 1222.22 | 1219.63 | 7143 |
| 1733269200 | 1219.5 | -2.74 | -0.22 | 1222.39 | 1229.46 | 1218 | 13585 |
| 1733182800 | 1222.24 | 1.66 | 0.14 | 1221 | 1223 | 1216.06 | 6870 |
| 1732917840 | 1220.58 | -17.43 | -1.41 | 1227.8 | 1227.8 | 1220.58 | 4833 |
| 1732750800 | 1238.01 | 0.03 | 0.00 | 1235.01 | 1240 | 1235.01 | 3492 |
| 1732664400 | 1237.98 | -6.02 | -0.48 | 1240.78 | 1241.13 | 1230 | 12305 |
| 1732578000 | 1244 | 12.7 | 1.03 | 1236.59 | 1245.095 | 1235 | 8218 |
| 1732318800 | 1231.3 | 2.3 | 0.19 | 1233.8 | 1234.9999 | 1229.04 | 5195 |
| 1732232400 | 1229 | 3.99 | 0.33 | 1227.76 | 1229 | 1227.76 | 2462 |
| 1732146000 | 1225.0101 | -4.49 | -0.37 | 1226.75 | 1227.5 | 1225.0101 | 3584 |
| 1732059600 | 1229.5 | -0.51 | -0.04 | 1227.6 | 1229.5 | 1224.01 | 3303 |
| 1731973200 | 1230.01 | 2.01 | 0.16 | 1230.72 | 1233.4799 | 1224.006 | 6634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
