We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908800 | 25.08 | 0.15 | 0.60 | 24.92 | 25.09 | 24.88 | 81079 |
| 1727822400 | 24.93 | -0.04 | -0.16 | 25 | 25.0104 | 24.8578 | 129898 |
| 1727735520 | 24.97 | 0 | 0.00 | 24.97 | 25.01 | 24.85 | 310437 |
| 1727476800 | 24.97 | 0 | 0.00 | 24.99 | 24.99 | 24.9301 | 84317 |
| 1727390400 | 24.97 | 0.04 | 0.16 | 24.93 | 24.98 | 24.8962 | 148138 |
| 1727304000 | 24.93 | 0.08 | 0.32 | 24.89 | 24.94 | 24.81 | 81657 |
| 1727217600 | 24.85 | -0.03 | -0.12 | 24.86 | 24.93 | 24.77 | 131517 |
| 1727131200 | 24.88 | 0.07 | 0.28 | 24.81 | 24.9 | 24.75 | 108672 |
| 1726872000 | 24.81 | 0.16 | 0.65 | 24.72 | 24.93 | 24.6 | 85299 |
| 1726785600 | 24.65 | 0.18 | 0.74 | 24.59 | 24.66 | 24.5201 | 86679 |
| 1726699200 | 24.47 | -0.02 | -0.08 | 24.5 | 24.59 | 24.42 | 212183 |
| 1726612800 | 24.4899 | -0.01 | -0.04 | 24.6 | 24.62 | 24.4 | 377326 |
| 1726526400 | 24.5 | 0.08 | 0.33 | 24.49 | 24.57 | 24.44 | 99661 |
| 1726267200 | 24.42 | 0.09 | 0.37 | 24.41 | 24.4589 | 24.36 | 59847 |
| 1726180800 | 24.33 | 0.08 | 0.33 | 24.35 | 24.39 | 24.32 | 59379 |
| 1726094400 | 24.25 | 0.01 | 0.04 | 24.25 | 24.33 | 24.2393 | 46317 |
| 1726008000 | 24.24 | -0.02 | -0.08 | 24.28 | 24.31 | 24.2 | 71284 |
| 1725921600 | 24.26 | 0.14 | 0.58 | 24.17 | 24.3165 | 24.17 | 53580 |
| 1725662400 | 24.12 | -0.12 | -0.50 | 24.3 | 24.31 | 24.1 | 51041 |
| 1725576000 | 24.24 | 0.09 | 0.37 | 24.17 | 24.29 | 24.1 | 55884 |
| 1725489600 | 24.15 | 0.11 | 0.46 | 24.06 | 24.21 | 24.06 | 62228 |
| 1725403200 | 24.04 | 0.17 | 0.71 | 23.97 | 24.08 | 23.9101 | 65877 |
| 1725057600 | 23.87 | -0.44 | -1.81 | 24.02 | 24.1052 | 23.77 | 65667 |
| 1724971200 | 24.31 | -0.03 | -0.12 | 24.38 | 24.3884 | 24.3 | 41451 |
| 1724884800 | 24.34 | 0.07 | 0.29 | 24.35 | 24.3711 | 24.31 | 21998 |
| 1724798400 | 24.27 | -0.03 | -0.12 | 24.29 | 24.328 | 24.26 | 79220 |
| 1724712000 | 24.3 | 0.04 | 0.16 | 24.29 | 24.38 | 24.2701 | 50565 |
| 1724452800 | 24.26 | 0.07 | 0.29 | 24.24 | 24.305 | 24.2 | 47791 |
| 1724366400 | 24.19 | -0.05 | -0.21 | 24.25 | 24.25 | 24.19 | 32720 |
| 1724280000 | 24.24 | 0.06 | 0.25 | 24.24 | 24.25 | 24.21 | 52202 |
| 1724193600 | 24.18 | 0 | 0.00 | 24.18 | 24.2 | 24.1401 | 32042 |
| 1724107200 | 24.18 | 0.08 | 0.33 | 24.19 | 24.22 | 24.18 | 37778 |
| 1723848000 | 24.1 | -0.03 | -0.12 | 24.135 | 24.1857 | 24.1 | 133615 |
| 1723761600 | 24.13 | 0 | 0.00 | 24.13 | 24.15 | 23.98 | 24599 |
| 1723675200 | 24.13 | 0.04 | 0.17 | 24.09 | 24.21 | 24.09 | 65615 |
| 1723588800 | 24.09 | 0.02 | 0.07 | 24.1 | 24.13 | 24.06 | 28550 |
| 1723502400 | 24.072 | -0.01 | -0.03 | 24.05 | 24.11 | 24.015 | 46196 |
| 1723243200 | 24.08 | -0.06 | -0.25 | 24.17 | 24.17 | 24.0125 | 16288 |
| 1723156800 | 24.14 | 0.07 | 0.29 | 24.14 | 24.17 | 24.0171 | 50702 |
| 1723070400 | 24.07 | -0.06 | -0.25 | 24.23 | 24.23 | 24.0601 | 99818 |
| 1722984000 | 24.13 | 0.13 | 0.54 | 24.06 | 24.15 | 23.9 | 31501 |
| 1722897600 | 24 | -0.22 | -0.89 | 23.92 | 24.08 | 23.9 | 37943 |
| 1722638400 | 24.215 | 0.02 | 0.10 | 24 | 24.25 | 24 | 29042 |
| 1722552000 | 24.19 | 0.23 | 0.96 | 24.27 | 24.27 | 24 | 74704 |
| 1722465600 | 23.96 | -0.07 | -0.29 | 24.05 | 24.1183 | 23.92 | 42619 |
| 1722379200 | 24.03 | 0.16 | 0.67 | 23.95 | 24.03 | 23.87 | 34363 |
| 1722292800 | 23.87 | 0.03 | 0.13 | 23.87 | 23.92 | 23.8101 | 30501 |
| 1722033600 | 23.84 | 0.09 | 0.38 | 23.89 | 23.94 | 23.8 | 27521 |
| 1721947200 | 23.75 | 0.01 | 0.04 | 23.85 | 23.9599 | 23.75 | 54141 |
| 1721860800 | 23.74 | -0.3 | -1.25 | 24.008 | 24.1099 | 23.74 | 25830 |
| 1721774400 | 24.04 | -0.13 | -0.54 | 24.22 | 24.22 | 24.02 | 28534 |
| 1721688000 | 24.17 | 0.04 | 0.17 | 24.2 | 24.27 | 24.17 | 21544 |
| 1721428800 | 24.13 | -0.01 | -0.04 | 24.1316 | 24.17 | 24.04 | 20602 |
| 1721342400 | 24.14 | -0.01 | -0.04 | 24.12 | 24.21 | 24.12 | 58936 |
| 1721256000 | 24.15 | -0.08 | -0.33 | 24.16 | 24.26 | 24.12 | 30284 |
| 1721169600 | 24.23 | -0.17 | -0.70 | 24.4 | 24.5267 | 24.23 | 527642 |
| 1721083200 | 24.4 | -0.08 | -0.33 | 24.47 | 24.48 | 24.3117 | 25151 |
| 1720824000 | 24.48 | 0.02 | 0.08 | 24.43 | 24.57 | 24.39 | 23114 |
| 1720737600 | 24.46 | 0.44 | 1.83 | 24.12 | 24.48 | 24.1 | 74748 |
| 1720651200 | 24.02 | 0.16 | 0.67 | 23.88 | 24.12 | 23.845 | 65967 |
| 1720564800 | 23.86 | -0.06 | -0.25 | 23.98 | 24 | 23.81 | 30233 |
| 1720478400 | 23.92 | -0.05 | -0.21 | 24.02 | 24.07 | 23.89 | 53352 |
| 1720219200 | 23.97 | 0.1 | 0.42 | 23.82 | 24.0109 | 23.75 | 31318 |
| 1720040640 | 23.8699 | 0.25 | 1.06 | 23.71 | 23.87 | 23.6139 | 18779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
