We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 20.67 | 0.03 | 0.15 | 20.59 | 20.67 | 20.52 | 87994 |
| 1731627600 | 20.64 | -0.03 | -0.15 | 20.72 | 20.73 | 20.55 | 154645 |
| 1731541200 | 20.67 | -0.04 | -0.19 | 20.8 | 20.8499 | 20.59 | 185039 |
| 1731454800 | 20.71 | -0.17 | -0.81 | 20.79 | 20.93 | 20.65 | 221194 |
| 1731368400 | 20.88 | -0.31 | -1.46 | 21.24 | 21.24 | 20.87 | 164218 |
| 1731109200 | 21.19 | 0.16 | 0.76 | 21.1 | 21.21 | 21.01 | 261187 |
| 1731022800 | 21.03 | 0.09 | 0.43 | 20.95 | 21.11 | 20.86 | 251490 |
| 1730936400 | 20.94 | -0.24 | -1.13 | 20.99 | 21.03 | 20.7501 | 340369 |
| 1730850000 | 21.18 | 0.3 | 1.44 | 20.86 | 21.24 | 20.86 | 116738 |
| 1730763600 | 20.88 | 0.18 | 0.87 | 20.81 | 20.95 | 20.78 | 579666 |
| 1730500800 | 20.7 | -0.26 | -1.24 | 21.06 | 21.11 | 20.6835 | 111644 |
| 1730414400 | 20.96 | 0.02 | 0.10 | 20.93 | 21.03 | 20.8 | 322129 |
| 1730328000 | 20.94 | -0.06 | -0.29 | 21.09 | 21.2 | 20.92 | 128713 |
| 1730241600 | 21 | -0.1 | -0.47 | 20.94 | 21.05 | 20.82 | 163883 |
| 1730155200 | 21.1 | 0.02 | 0.09 | 21.16 | 21.2 | 20.95 | 93892 |
| 1729896000 | 21.08 | -0.09 | -0.43 | 21.23 | 21.2899 | 21.03 | 110499 |
| 1729809600 | 21.17 | 0.07 | 0.33 | 21.2 | 21.25 | 21.02 | 192187 |
| 1729723200 | 21.1 | -0.33 | -1.54 | 21.32 | 21.37 | 21.05 | 220009 |
| 1729636800 | 21.43 | 0.06 | 0.28 | 21.42 | 21.4738 | 21.25 | 86001 |
| 1729550400 | 21.37 | -0.36 | -1.66 | 21.64 | 21.8 | 21.16 | 182904 |
| 1729291200 | 21.73 | -0.14 | -0.64 | 21.91 | 21.93 | 21.72 | 50492 |
| 1729204800 | 21.87 | -0.12 | -0.55 | 21.91 | 21.9375 | 21.8028 | 116790 |
| 1729118400 | 21.99 | 0.09 | 0.41 | 21.94 | 22.01 | 21.85 | 99847 |
| 1729032000 | 21.9 | 0.17 | 0.78 | 21.78 | 21.98 | 21.77 | 97488 |
| 1728945600 | 21.73 | 0.07 | 0.32 | 21.52 | 21.73 | 21.52 | 87313 |
| 1728686400 | 21.66 | 0.15 | 0.70 | 21.43 | 21.66 | 21.43 | 98789 |
| 1728600000 | 21.51 | -0.17 | -0.78 | 21.59 | 21.65 | 21.4 | 105673 |
| 1728513600 | 21.68 | 0.03 | 0.14 | 21.62 | 21.71 | 21.53 | 155862 |
| 1728427200 | 21.65 | 0.31 | 1.45 | 21.35 | 21.65 | 21.3385 | 132491 |
| 1728340800 | 21.34 | -0.26 | -1.20 | 21.5 | 21.6 | 21.3 | 258433 |
| 1728081600 | 21.6 | -0.14 | -0.64 | 21.67 | 21.7299 | 21.55 | 121559 |
| 1727995200 | 21.74 | -0.03 | -0.14 | 21.79 | 21.8399 | 21.69 | 188584 |
| 1727908800 | 21.77 | 0.08 | 0.37 | 21.67 | 21.85 | 21.62 | 195577 |
| 1727822400 | 21.69 | 0 | 0.00 | 21.78 | 21.9119 | 21.64 | 306277 |
| 1727736000 | 21.69 | -0.4 | -1.81 | 22.08 | 22.1 | 21.57 | 652237 |
| 1727476800 | 22.09 | -0.01 | -0.05 | 22.12 | 22.19 | 22.02 | 187243 |
| 1727390400 | 22.1 | -0.02 | -0.09 | 22.16 | 22.17 | 22.03 | 179103 |
| 1727304000 | 22.12 | -0.01 | -0.05 | 22.12 | 22.12 | 22.0333 | 113024 |
| 1727217600 | 22.13 | 0.08 | 0.36 | 22.01 | 22.13 | 21.96 | 1009049 |
| 1727131200 | 22.05 | -0.01 | -0.05 | 22.07 | 22.1 | 21.95 | 267699 |
| 1726872000 | 22.06 | -0.06 | -0.27 | 22.08 | 22.1 | 21.9779 | 272679 |
| 1726785600 | 22.12 | 0.08 | 0.36 | 22.19 | 22.21 | 22.06 | 430531 |
| 1726699200 | 22.04 | -0.09 | -0.41 | 22.12 | 22.29 | 22.03 | 401542 |
| 1726612800 | 22.13 | 0.05 | 0.23 | 22.12 | 22.23 | 21.96 | 428014 |
| 1726526400 | 22.08 | 0.47 | 2.17 | 21.69 | 22.1 | 21.6889 | 211326 |
| 1726267200 | 21.61 | 0.14 | 0.65 | 21.6 | 21.6499 | 21.5103 | 179710 |
| 1726180800 | 21.47 | -0.01 | -0.05 | 21.54 | 21.56 | 21.41 | 142923 |
| 1726094400 | 21.48 | -0.06 | -0.28 | 21.56 | 21.62 | 21.45 | 145212 |
| 1726008000 | 21.54 | 0.01 | 0.05 | 21.54 | 21.5784 | 21.41 | 111957 |
| 1725921600 | 21.53 | 0.1 | 0.47 | 21.46 | 21.564 | 21.4118 | 138569 |
| 1725662400 | 21.43 | -0.04 | -0.19 | 21.47 | 21.5 | 21.25 | 123580 |
| 1725576000 | 21.47 | 0.16 | 0.75 | 21.35 | 21.47 | 21.2954 | 106269 |
| 1725489600 | 21.31 | 0.39 | 1.86 | 20.97 | 21.37 | 20.92 | 278596 |
| 1725403200 | 20.92 | 0.08 | 0.38 | 20.89 | 20.9699 | 20.86 | 112345 |
| 1725057600 | 20.84 | -0.48 | -2.25 | 21.1 | 21.1 | 20.71 | 439395 |
| 1724971200 | 21.32 | 0.04 | 0.19 | 21.31 | 21.38 | 21.28 | 98715 |
| 1724884800 | 21.28 | 0.06 | 0.28 | 21.23 | 21.31 | 21.23 | 114889 |
| 1724798400 | 21.22 | -0.03 | -0.14 | 21.21 | 21.2981 | 21.14 | 210097 |
| 1724712000 | 21.25 | 0 | 0.00 | 21.27 | 21.36 | 21.2 | 177627 |
| 1724452800 | 21.25 | 0.22 | 1.05 | 21.12 | 21.25 | 21.09 | 96774 |
| 1724366400 | 21.03 | -0.13 | -0.61 | 21.16 | 21.1883 | 21 | 150919 |
| 1724280000 | 21.16 | 0.16 | 0.76 | 21.07 | 21.17 | 21 | 111962 |
| 1724193600 | 21 | 0.04 | 0.19 | 20.96 | 21.04 | 20.93 | 141836 |
| 1724107200 | 20.96 | 0.11 | 0.53 | 20.85 | 21.05 | 20.85 | 52430 |
| 1723848000 | 20.85 | 0.15 | 0.72 | 20.68 | 20.86 | 20.68 | 191402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
