![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.65 | 9.95 | 10.15 | 9.80 | 0.00 | 0.00 % | 0 | 53 | - |
51.00 | 8.75 | 8.95 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.70 | 7.95 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.70 | 6.95 | 3.40 | 6.825 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 5.70 | 5.95 | 7.00 | 5.825 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 4.60 | 4.90 | 5.46 | 4.75 | 0.00 | 0.00 % | 0 | 123 | - |
56.00 | 2.58 | 3.95 | 4.35 | 3.265 | 0.00 | 0.00 % | 0 | 51 | - |
57.00 | 2.81 | 2.93 | 2.87 | 2.87 | -0.43 | -13.03 % | 11 | 823 | 11:14:04 |
58.00 | 1.94 | 2.00 | 2.11 | 1.97 | -0.07 | -3.21 % | 6 | 587 | 11:09:26 |
59.00 | 1.17 | 1.20 | 1.23 | 1.185 | -0.40 | -24.54 % | 164 | 1,408 | 11:32:06 |
60.00 | 0.60 | 0.61 | 0.62 | 0.605 | -0.36 | -36.73 % | 643 | 3,748 | 11:43:53 |
61.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.20 | -44.44 % | 1,260 | 1,760 | 11:45:48 |
62.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.11 | -52.38 % | 141 | 1,333 | 11:25:28 |
63.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 105 | 3,601 | 11:43:54 |
64.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 18 | 694 | 11:37:07 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 101 | 177 | 10:56:23 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
67.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 52 | - |
68.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 61 | - |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 95 | - |
51.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 16 | 159 | 10:43:58 |
53.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 15 | 212 | 10:57:21 |
54.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 10 | 241 | 11:11:26 |
55.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 198 | 745 | 09:50:39 |
56.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4 | 310 | 10:49:29 |
57.00 | 0.07 | 0.08 | 0.06 | 0.075 | 0.01 | 20.00 % | 61 | 1,595 | 11:15:18 |
58.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.05 | 45.45 % | 136 | 1,214 | 11:40:14 |
59.00 | 0.37 | 0.39 | 0.38 | 0.38 | 0.12 | 46.15 % | 410 | 2,541 | 11:38:35 |
60.00 | 0.79 | 0.81 | 0.82 | 0.80 | 0.28 | 51.85 % | 343 | 1,358 | 11:34:47 |
61.00 | 1.43 | 1.49 | 1.46 | 1.46 | 0.37 | 33.94 % | 39 | 485 | 11:07:17 |
62.00 | 1.58 | 2.51 | 2.34 | 2.045 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 3.15 | 3.30 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 28 | - |
64.00 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 5.40 | 5.10 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.10 | 6.35 | 10.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.00 | 7.35 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.90 | 8.75 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.90 | 10.35 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions