We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 7.90 | 8.00 | 9.40 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 6.90 | 7.00 | 9.25 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 6.40 | 6.50 | 6.85 | 6.45 | 0.15 | 2.24 % | 6 | 11,661 | 11:36:14 |
63.00 | 5.90 | 6.00 | 6.20 | 5.95 | -2.05 | -24.85 % | 3 | 7 | 10:57:31 |
64.00 | 4.90 | 5.00 | 6.45 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 3.90 | 4.00 | 4.21 | 3.95 | -0.01 | -0.24 % | 607 | 16,137 | 12:22:12 |
66.00 | 2.95 | 3.05 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 2.02 | 2.07 | 2.32 | 2.045 | 0.23 | 11.00 % | 16 | 15 | 10:37:53 |
67.50 | 1.58 | 1.63 | 2.00 | 1.605 | 0.25 | 14.29 % | 14 | 9,405 | 11:35:25 |
68.00 | 1.19 | 1.23 | 2.50 | 1.21 | 0.28 | 12.61 % | 2 | 81 | 09:53:47 |
69.00 | 0.57 | 0.60 | 0.85 | 0.585 | 0.11 | 14.86 % | 89 | 471 | 12:04:43 |
70.00 | 0.22 | 0.23 | 0.25 | 0.225 | -0.10 | -28.57 % | 1,640 | 18,810 | 12:32:03 |
71.00 | 0.07 | 0.08 | 0.09 | 0.075 | -0.13 | -59.09 % | 1,015 | 1,364 | 12:30:37 |
72.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.01 | -20.00 % | 343 | 3,679 | 12:30:58 |
72.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 110 | 5,359 | 12:40:22 |
73.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 188 | 5,104 | 12:22:13 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 1,644 | 12:05:04 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 7,324 | 11:01:16 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,428 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 566 | 10:38:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 794 | - |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10,955 | - |
63.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 43 | 11:27:40 |
64.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 901 | - |
65.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 5 | 10,768 | 11:29:44 |
66.00 | 0.04 | 0.05 | 0.12 | 0.045 | 0.00 | 0.00 % | 0 | 442 | - |
67.00 | 0.10 | 0.11 | 0.08 | 0.105 | -0.04 | -33.33 % | 74 | 497 | 12:12:16 |
67.50 | 0.17 | 0.18 | 0.15 | 0.175 | -0.08 | -34.78 % | 682 | 7,061 | 12:36:43 |
68.00 | 0.27 | 0.28 | 0.25 | 0.275 | -0.23 | -47.92 % | 205 | 2,261 | 12:38:54 |
69.00 | 0.64 | 0.67 | 0.58 | 0.655 | -0.12 | -17.14 % | 699 | 2,125 | 12:34:18 |
70.00 | 1.27 | 1.31 | 1.24 | 1.29 | -0.36 | -22.50 % | 981 | 10,687 | 12:41:32 |
71.00 | 2.12 | 2.17 | 1.75 | 2.145 | -0.23 | -11.62 % | 34 | 1,137 | 12:12:32 |
72.00 | 3.05 | 3.15 | 2.67 | 3.10 | 0.22 | 8.98 % | 21 | 1,780 | 12:03:52 |
72.50 | 3.55 | 3.65 | 3.30 | 3.60 | 0.00 | 0.00 % | 2 | 6,613 | 11:00:28 |
73.00 | 4.05 | 4.15 | 3.51 | 4.10 | -0.64 | -15.42 % | 7 | 739 | 11:24:08 |
74.00 | 5.05 | 5.15 | 4.60 | 5.10 | -0.23 | -4.76 % | 140 | 590 | 11:38:55 |
75.00 | 6.05 | 6.15 | 4.85 | 6.10 | -1.15 | -19.17 % | 28 | 1,568 | 09:59:54 |
76.00 | 7.05 | 7.15 | 5.70 | 7.10 | -1.10 | -16.18 % | 1 | 251 | 09:36:17 |
77.00 | 8.05 | 8.15 | 6.70 | 8.10 | -0.55 | -7.59 % | 1 | 6 | 09:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions