ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

84.75
-0.56
(-0.66%)
Closed January 10 4:00PM
84.75
0.00
( 0.00% )
Pre Market: 7:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.9660056657288.2590.8382.0117573786.5159978CS
4-3.99-4.4962812711388.7490.8382.0112950986.53070331CS
12-11.54-11.984629764396.29100.3382.0114562591.84091261CS
267.589.8224698717177.17102.475.7314647090.51411654CS
52-1.72-1.9891291777586.47102.473.9115805284.59750315CS
156-14.77-14.841237942199.52102.963764.1119506083.63585447CS
26017.926.776364996366.85102.963761.3621974681.6907886CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173655240084.75-0.56-0.6684.7685.9684.105142394
173637960085.31-3-3.4087.3887.3882.29302840
173629320088.31-1.51-1.6890.4690.6687.98144459
173620680089.822.492.8589.3490.8388.55108192
173594760087.330.640.7487.2587.8486.9181328
173586120086.690.140.1686.9887.53586.585123146
173568840086.550.440.5186.4287.1185.98126378
173560200086.11-0.36-0.4285.386.4585.0193535
173534280086.47-0.84-0.9687.1987.6186.18102773
173525640087.31-0.44-0.5087.1288.0986.811773987
173507784087.750.670.7786.9187.7586.6454720
173499720087.081.51.7585.0887.0885.08104594
173473800085.580.931.1084.8386.5684.62148965
173465160084.65-0.16-0.1985.40586.0183.9816141396
173456520084.81-3.05-3.4788.0188.3484.58132207
173447880087.86-0.08-0.0986.7988.1386.3115665
173439240087.94-1.55-1.7389.1389.2587.645190553
173413320089.49-2.68-2.9191.691.98589.325259407
173404680092.17-0.84-0.9092.88594.1891.97140353
173396040093.010.480.5293.0193.72592.14152589
173387400092.53-0.97-1.0492.88593.57591.92218477
173378760093.5-0.45-0.4894.995.7792.975159847
173352840093.95-1.53-1.6094.2894.7392.2259734
173344200095.480.670.7195.396.194.622560695
173335560094.81-0.2-0.2195.5895.5893.7459559
173326920095.010.770.8294.0195.2693.4971640
173318280094.24-4.74-4.7998.6598.6594.17135820
173291784098.980.810.8398.93899.298.1154093
173275080098.17-0.3-0.3098.1299.547597.18130978
173266440098.47-0.97-0.9897.636198.596.71111286
173257800099.444.985.2794.86100.3394.86206239
173231880094.46-1.05-1.1095.77595.9793.74159312
173223240095.512.092.2494.2596.5494.25169385
173214600093.420.961.0491.89594.47291.895184881
173205960092.46-0.68-0.7392.58593.1791.7571475
173197320093.141.261.3791.693.8791.51106079
173171400091.88-0.8-0.8693.6493.6991.11113710
173162760092.681.051.1592.9192.9190.7396234
173154120091.63-0.62-0.6792.73593.5291.59127178
173145480092.25-0.31-0.3392.5192.690.59105309
173136840092.562.232.4790.0792.5690.07144665
173110920090.33-2.11-2.2891.4692.4690.24124421
173102280092.44-0.68-0.7392.68594.3792.2075101857
173093640093.120.010.0193.1994.1489.185191994
173085000093.110.961.0493.2193.930792.815104833
173076360092.150.180.2092.293.9491.96143342
173050080091.971.571.7491.0192.1590.39143956
173041440090.4-3.51-3.7493.6793.9889.885384947
173032800093.910.280.3094.0295.993.635124777
173024160093.63-3.54-3.6496.4296.5693.1195764
173015520097.17-0.16-0.1697.3797.72595.59181495
172989600097.331.831.9295.6799.9795.17293765
172980960095.50.991.0593.7196.2892.69225877
172972320094.510.410.4493.7196.3393.53140080
172963680094.1-0.37-0.3994.7895.0993.95181390
172955040094.47-1.93-2.0096.2996.5594.47168603
172929120096.4-1.19-1.2298.1998.1996.285253562
172920480097.59-0.23-0.2498.0698.5296.685147270
172911840097.82-3.14-3.11100.69102.1497.77257234
1729032000100.96-0.13-0.13100.48102.4100.48225114
1728945600101.09-0.05-0.05100.92101.32100.4852641

Your Recent History

Delayed Upgrade Clock