![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 39.70 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.10 | 9.50 | 7.00 | 7.30 | -0.40 | -5.41 % | 1 | 6 | 10:43:13 |
85.00 | 1.10 | 4.60 | 3.90 | 2.85 | 0.00 | 0.00 % | 0 | 74 | - |
90.00 | 0.15 | 1.50 | 1.00 | 0.825 | -0.50 | -33.33 % | 1 | 36 | 10:30:47 |
95.00 | 0.50 | 3.30 | 0.50 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
60.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.10 | 0.70 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.10 | 4.70 | 1.15 | 2.40 | 0.15 | 15.00 % | 1 | 10 | 09:30:03 |
90.00 | 1.50 | 5.40 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.80 | 20.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions