Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.80 | 11.70 | 11.03 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.20 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 3.20 | 3.50 | 3.60 | 3.35 | -0.08 | -2.17 % | 5 | 20 | 3/25/2025 |
35.00 | 1.90 | 2.05 | 2.20 | 1.975 | 0.00 | 0.00 % | 11 | 241 | 3/25/2025 |
37.50 | 0.95 | 1.10 | 1.15 | 1.025 | 0.07 | 6.48 % | 12 | 750 | 3/25/2025 |
40.00 | 0.40 | 0.75 | 0.49 | 0.575 | 0.00 | 0.00 % | 0 | 101 | - |
42.50 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 79 | - |
47.50 | 0.25 | 0.15 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 98 | 3/25/2025 |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
52.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
57.50 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.15 | 0.30 | 0.11 | 0.225 | 0.06 | 120.00 % | 16 | 37 | 3/25/2025 |
27.50 | 0.25 | 0.45 | 0.32 | 0.35 | 0.00 | 0.00 % | 20 | 97 | 3/25/2025 |
30.00 | 0.70 | 1.75 | 0.78 | 1.225 | 0.08 | 11.43 % | 11 | 131 | 3/25/2025 |
32.50 | 1.40 | 1.70 | 2.39 | 1.55 | 0.94 | 64.83 % | 13 | 159 | 3/25/2025 |
35.00 | 2.55 | 2.80 | 2.62 | 2.675 | 0.12 | 4.80 % | 57 | 228 | 3/25/2025 |
37.50 | 4.20 | 4.70 | 4.02 | 4.45 | 0.00 | 0.00 % | 0 | 444 | - |
40.00 | 6.00 | 8.10 | 5.80 | 7.05 | -0.15 | -2.52 % | 1 | 210 | 3/25/2025 |
42.50 | 6.40 | 10.30 | 7.90 | 8.35 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 8.90 | 12.70 | 10.72 | 10.80 | 0.51 | 5.00 % | 10 | 68 | 3/25/2025 |
47.50 | 11.20 | 15.10 | 7.69 | 13.15 | 0.00 | 0.00 % | 0 | 239 | - |
50.00 | 13.70 | 17.60 | 15.34 | 15.65 | 0.00 | 0.00 % | 0 | 210 | - |
52.50 | 16.30 | 18.70 | 17.80 | 17.50 | 0.00 | 0.00 % | 0 | 69 | - |
55.00 | 18.70 | 22.50 | 13.00 | 20.60 | 0.00 | 0.00 % | 0 | 96 | - |
57.50 | 21.20 | 24.90 | 22.33 | 23.05 | 9.58 | 75.14 % | 5 | 133 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions