We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.80 | 23.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.30 | 20.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.90 | 18.10 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.20 | 13.30 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 10.80 | 7.52 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 6.20 | 6.50 | 6.90 | 6.35 | 0.00 | 0.00 % | 0 | 255 | - |
55.00 | 2.70 | 4.40 | 5.05 | 3.55 | 0.00 | 0.00 % | 0 | 71 | - |
57.50 | 2.50 | 2.70 | 2.60 | 2.60 | 0.53 | 25.60 % | 10 | 252 | 7/23/2024 |
60.00 | 1.35 | 1.55 | 1.21 | 1.45 | 0.01 | 0.83 % | 2 | 713 | 7/23/2024 |
62.50 | 0.60 | 0.80 | 0.63 | 0.70 | 0.18 | 40.00 % | 11 | 119 | 7/23/2024 |
65.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 23 | 211 | 7/23/2024 |
70.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.04 | -36.36 % | 1 | 83 | 7/23/2024 |
47.50 | 0.05 | 2.15 | 0.11 | 1.10 | -0.06 | -35.29 % | 7 | 25 | 7/23/2024 |
50.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
52.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 7 | 271 | 7/23/2024 |
55.00 | 0.80 | 0.95 | 1.05 | 0.875 | -0.05 | -4.55 % | 22 | 159 | 7/23/2024 |
57.50 | 1.55 | 1.75 | 1.64 | 1.65 | -0.46 | -21.90 % | 56 | 228 | 7/23/2024 |
60.00 | 2.90 | 3.10 | 2.86 | 3.00 | -0.86 | -23.12 % | 9 | 27 | 7/23/2024 |
62.50 | 4.50 | 4.90 | 6.06 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 5.80 | 8.30 | 4.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 9.60 | 13.70 | 15.83 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 19.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions