We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 3.20890635232 | 45.81 | 47.875 | 45.46 | 904145 | 46.54330554 | CS |
| 4 | -11.26 | -19.2347113085 | 58.54 | 59.48 | 43.27 | 969016 | 48.02083127 | CS |
| 12 | -10.59 | -18.2996371177 | 57.87 | 65.35 | 43.27 | 646985 | 53.77105126 | CS |
| 26 | -15.52 | -24.7133757962 | 62.8 | 70.01 | 43.27 | 630384 | 58.4985744 | CS |
| 52 | -2.03 | -4.11681200568 | 49.31 | 70.01 | 43.27 | 723870 | 56.04897141 | CS |
| 156 | -6.55 | -12.1679360951 | 53.83 | 70.01 | 31.365 | 600354 | 49.49884272 | CS |
| 260 | 34.09 | 258.453373768 | 13.19 | 70.01 | 9.75 | 529589 | 43.57293775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 47.3 | 1.38 | 3.01 | 46.88 | 47.61 | 46.545 | 782629 |
| 1742596800 | 45.92 | -0.48 | -1.03 | 45.83 | 46.272 | 45.49 | 837155 |
| 1742510400 | 46.4 | -0.41 | -0.88 | 46.15 | 47.5 | 46.15 | 611110 |
| 1742424000 | 46.81 | 0.58 | 1.25 | 46.42 | 46.875 | 45.63 | 1266525 |
| 1742337600 | 46.23 | 0.53 | 1.16 | 45.81 | 47.03 | 45.46 | 1023306 |
| 1742251200 | 45.7 | 0.7 | 1.56 | 44.75 | 45.9525 | 44.695 | 1270502 |
| 1741992000 | 45 | 1.52 | 3.50 | 44.04 | 45.15 | 43.4615 | 1374231 |
| 1741905600 | 43.48 | -1.54 | -3.42 | 44.67 | 44.97 | 43.27 | 1027052 |
| 1741819200 | 45.02 | -1.45 | -3.12 | 47.03 | 47.42 | 44.94 | 813499 |
| 1741732800 | 46.47 | 1.23 | 2.72 | 45.72 | 46.985 | 45.125 | 1023474 |
| 1741646400 | 45.24 | -2.13 | -4.50 | 46.73 | 47.09 | 44.9 | 772431 |
| 1741390800 | 47.37 | 0.49 | 1.05 | 47.49 | 48.25 | 46.98 | 664794 |
| 1741304400 | 46.88 | -0.53 | -1.12 | 47.03 | 47.75 | 46.21 | 878203 |
| 1741218000 | 47.41 | -1.13 | -2.33 | 47.83 | 48.485 | 46.01 | 1002548 |
| 1741131600 | 48.54 | -1.79 | -3.56 | 49.46 | 49.655 | 47.338 | 1426705 |
| 1741045200 | 50.33 | -2.21 | -4.21 | 53 | 53.29 | 50.02 | 872502 |
| 1740786000 | 52.54 | 0.46 | 0.88 | 51.86 | 52.72 | 50.84 | 902319 |
| 1740699600 | 52.08 | -5.11 | -8.94 | 55.29 | 56.695 | 50.73 | 1244967 |
| 1740613200 | 57.19 | -0.27 | -0.47 | 57.35 | 58.51 | 56.385 | 719547 |
| 1740526800 | 57.46 | -1.02 | -1.74 | 58.54 | 59.48 | 57.34 | 866822 |
| 1740440400 | 58.48 | 0.1 | 0.17 | 58.48 | 59.325 | 57.67 | 688115 |
| 1740181200 | 58.38 | -1.31 | -2.19 | 60.34 | 60.45 | 57.95 | 538292 |
| 1740094800 | 59.69 | -0.79 | -1.31 | 60.91 | 61.38 | 59.41 | 501771 |
| 1740008400 | 60.48 | -0.68 | -1.11 | 60.69 | 61.33 | 60.29 | 365179 |
| 1739922000 | 61.16 | 1.14 | 1.90 | 60.26 | 61.27 | 59.96 | 504574 |
| 1739576400 | 60.02 | -0.09 | -0.15 | 60.5 | 60.93 | 59.567 | 579535 |
| 1739490000 | 60.11 | 1.05 | 1.78 | 59.16 | 60.16 | 58.82 | 364384 |
| 1739403600 | 59.06 | -1.04 | -1.73 | 59.22 | 59.7 | 58.39 | 354030 |
| 1739317200 | 60.1 | -0.57 | -0.94 | 60.74 | 61.2875 | 59.93 | 286956 |
| 1739230800 | 60.67 | 0.97 | 1.62 | 59.96 | 61.22 | 59.96 | 363180 |
| 1738971600 | 59.7 | -0.08 | -0.13 | 59.77 | 61.05 | 59.38 | 350526 |
| 1738885200 | 59.78 | -1.28 | -2.10 | 61.62 | 61.62 | 58.8479 | 508931 |
| 1738798800 | 61.06 | 0.52 | 0.86 | 61.28 | 61.655 | 60.23 | 461427 |
| 1738712400 | 60.54 | 1.35 | 2.28 | 58.7 | 61.06 | 58.195 | 425489 |
| 1738626000 | 59.19 | -0.52 | -0.87 | 59.23 | 59.65 | 58.4 | 410081 |
| 1738366800 | 59.71 | -0.68 | -1.13 | 60.59 | 60.59 | 58.87 | 765178 |
| 1738280400 | 60.39 | -1.27 | -2.06 | 62.35 | 62.465 | 59.86 | 433545 |
| 1738194000 | 61.66 | -0.39 | -0.63 | 61.72 | 62.605 | 61.27 | 302133 |
| 1738107600 | 62.05 | -0.02 | -0.03 | 62.1 | 62.515 | 61.34 | 347264 |
| 1738021200 | 62.07 | -1.28 | -2.02 | 63.1 | 64.23 | 62.01 | 560068 |
| 1737762000 | 63.35 | 0.48 | 0.76 | 62.73 | 63.58 | 62.48 | 421079 |
| 1737675600 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1737589200 | 62.87 | -0.88 | -1.38 | 63.47 | 63.665 | 62.61 | 416618 |
| 1737502800 | 63.75 | 0.12 | 0.19 | 64.5 | 64.735 | 62.41 | 534473 |
| 1737157200 | 63.63 | -0.15 | -0.24 | 64.54 | 65.349999 | 63.38 | 554427 |
| 1737070800 | 63.78 | 0.61 | 0.97 | 62.58 | 63.98 | 62.26 | 390568 |
| 1736984400 | 63.17 | 2.75 | 4.55 | 61.24 | 63.4 | 60.64 | 436363 |
| 1736898000 | 60.42 | -0.86 | -1.40 | 60.85 | 61.75 | 59.95 | 627342 |
| 1736811600 | 61.28 | 1.82 | 3.06 | 59.36 | 61.33 | 59 | 542531 |
| 1736552400 | 59.46 | 0.02 | 0.03 | 60.22 | 60.655 | 58.57 | 453342 |
| 1736379600 | 59.44 | -0.47 | -0.78 | 59.3 | 59.72 | 58.715 | 299752 |
| 1736293200 | 59.91 | -0.02 | -0.03 | 60.14 | 60.375 | 59.12 | 538864 |
| 1736206800 | 59.93 | -0.99 | -1.63 | 61.2 | 61.85 | 59.77 | 470892 |
| 1735947600 | 60.92 | 1.42 | 2.39 | 60.22 | 60.99 | 59.275 | 441016 |
| 1735861200 | 59.5 | 1.14 | 1.95 | 59.29 | 60.58 | 58.95 | 502109 |
| 1735688400 | 58.36 | 0.82 | 1.43 | 57.87 | 58.98 | 57.62 | 463825 |
| 1735602000 | 57.54 | 0.27 | 0.47 | 57.1 | 58.2 | 56.48 | 392370 |
| 1735342800 | 57.27 | -0.47 | -0.81 | 57.39 | 58.04 | 56.67 | 257140 |
| 1735256400 | 57.74 | 0.39 | 0.68 | 57.39 | 57.82 | 56.44 | 251817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
